|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $78.7500 One month high (close): $81.0800
ATVI Daily Change: -0.26% Daily StdDev 3.33% ATVI EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $80.11(-0.26%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 79.82 | 80.23 | 80.54(-0.01) | 80.36(-0.06) | 80.22(-0.02) | 80.27 | 0.6 | | 1 | 31(0.6) | 20 | [-0] | [-1] | [4] | -72 | -23 | RG | 0.2 | Wait | | (-1) | -1 | 6 | 7 | 6 | -1.2,8 | 68 | Sample size 19 Avg positive next hour return: 0.31%(53%) Avg negative next hour return: -0.15%(47%)
Daily Trend: %
Up Forces:
Down Forces: 79.82(daily_ema_20 -0.56%)
Support Levels:
Resistance Levels: 80.36(weak_hourly_sma_10 0.11%) 80.54(weak_hourly_sma_20 0.34%)
|
| | | 2 | Apr/6 | 11 | 79.82 | 80.23 | 80.55(-0.01) | 80.41(-0.09) | 80.24(-0.09) | 80.09 | 0.4 | | 1 | 30(3.2) | 25 | [-0] | [-4] | [-2] | -103 | -74 | BT | -0.7 | OpenLong | | (-1) | -3 | -1 | -8 | -7 | -2.1,0 | 68 | | 3 | Apr/6 | 10 | 79.82 | 80.23 | 80.56(-0.01) | 80.48(-0.07) | 80.31(-0.11) | 80.11 | 0.4 | | 1 | 27(2.8) | 15 | [-0] | [-4] | [-6] | -108 | -77 | RG | -1 | SmallLong | | (-0) | -3 | -6 | -14 | -20 | -2.3,0 | 68 | | 4 | Apr/6 | 9 | 79.82 | 80.23 | 80.56(0) | 80.54(-0.04) | 80.4(-0.06) | 80.28 | 0.6 | | 1 | 24(0) | 5 | [0] | [-2] | [-5] | -93 | -57 | DR | -0.7 | HoldShort? | | (0) | -2 | -3 | -17 | -11 | -1.7,0 | 68 | | 5 | Apr/5 | 15 | 79.85 | 80.15 | 80.56(0) | 80.57(-0.06) | 80.45(-0.05) | 80.37 | 0.7 | | 1 | 24(1.4) | 5 | [0] | [-2] | [-4] | -80 | -34 | DR | -0.5 | HoldShort? | | (0) | -2 | -1 | -19 | -6 | -1.2,0 | 69 | | | | |
| 6 | Apr/5 | 14 | 79.85 | 80.15 | 80.57(0.01) | 80.62(-0.05) | 80.49(-0.11) | 80.4 | 0.7 | | 1 | 23(-1.2) | 5 | [0] | [-4] | [-5] | -65 | -58 | DR | -0.5 | OpenShort | | (0) | -3 | -0 | -29 | -5 | -1,10 | 69 | | 7 | Apr/5 | 13 | 79.85 | 80.15 | 80.57(0) | 80.66(-0.04) | 80.58(-0.07) | 80.41 | 0.7 | | 1 | 24(-0.6) | 5 | [0] | [-2] | [-6] | -42 | -37 | DR | -0.9 | OpenShort | | (0) | -2 | -3 | -23 | -11 | -0.8,28 | 69 | | 8 | Apr/5 | 12 | 79.85 | 80.15 | 80.57(0) | 80.69(-0.02) | 80.64(-0.05) | 80.48 | 0.8 | | 1 | 25(0) | -10 | [0] | [-2] | [-8] | -22 | -24 | DR | -0.9 | OpenShort | | (0) | -2 | -4 | -29 | -15 | -0.4,38 | 69 | | 9 | Apr/5 | 11 | 79.85 | 80.15 | 80.57(0) | 80.69(0) | 80.68(-0.02) | 80.6 | 1 | | 1 | 25(0.1) | 0 | [0] | [-0] | [-2] | 21 | -7 | DR | -0.4 | OpenShort | | (0) | -1 | 1 | -9 | -7 | 0.2,66 | 69 | | 10 | Apr/5 | 10 | 79.85 | 80.15 | 80.56(-0.01) | 80.71(-0.02) | 80.7(-0.07) | 80.57 | 0.9 | | 1 | 24(-1) | -10 | [-0] | [-2] | [-5] | 28 | -7 | DT | -0.7 | OpenShort | | (0) | -2 | -9 | -6 | -9 | 0.1,75 | 69 | | | | |
| 11 | Apr/5 | 9 | 79.85 | 80.15 | 80.57(0.01) | 80.73(0.06) | 80.76(0.01) | 80.82 | 1.3 | | 1 | 25(1.9) | -5 | [0] | [1] | [1] | 65 | 23 | RG | 0.3 | Wait? | | (0) | 0 | 3 | 3 | -1 | 1.3,82 | 69 | | 12 | Apr/4 | 15 | 79.88 | 80.05 | 80.56(0.02) | 80.68(0.05) | 80.75(0.02) | 80.74 | 1.1 | | 1 | 24(0.7) | -5 | [1] | [2] | [-2] | 49 | 3 | CR | -0.1 | HoldShort? | | (0) | 1 | 3 | -13 | -9 | 1,74 | 66 | | 13 | Apr/4 | 14 | 79.88 | 80.05 | 80.54(0.01) | 80.64(0.05) | 80.73(-0.01) | 80.67 | 1 | | 1 | 23(-0.2) | 0 | [0] | [1] | [-4] | 46 | 6 | CR | -0.3 | HoldShort | | (1) | -0 | -0 | -19 | -9 | 0.7,78 | 66 | | 14 | Apr/4 | 13 | 79.88 | 80.05 | 80.53(0.01) | 80.6(0.05) | 80.74(0.01) | 80.68 | 1 | | 1 | 23(0.3) | -10 | [0] | [2] | [-3] | 57 | 13 | CR | -0.3 | HoldShort | | (0) | 0 | -4 | -10 | -2 | 0.8,87 | 66 | | 15 | Apr/4 | 12 | 79.88 | 80.05 | 80.52(0.02) | 80.56(0.05) | 80.73(0.04) | 80.8 | 1.2 | | 1 | 23(1.9) | 0 | [1] | [3] | [1] | 87 | 20 | RG | 0.4 | Wait | | (1) | 1 | -2 | 2 | 12 | 1.6,97 | 66 | | | | |
| 16 | Apr/4 | 11 | 79.88 | 80.05 | 80.5(0.02) | 80.52(0.07) | 80.7(0.1) | 80.85 | 1.3 | | 1 | 21(2.7) | 10 | [1] | [5] | [5] | 104 | 47 | RG | 0.9 | SmallShort | | (1) | 3 | 6 | 13 | 14 | 2.2,99 | 66 | | 17 | Apr/4 | 10 | 79.88 | 80.05 | 80.48(0.01) | 80.46(0.05) | 80.62(0.11) | 80.7 | 1.1 | | 1 | 18(1.6) | 5 | [0] | [5] | [4] | 87 | 47 | RG | 0.6 | Wait | | (0) | 3 | 2 | 16 | 11 | 1.6,97 | 66 | | 18 | Apr/4 | 9 | 79.88 | 80.05 | 80.47(0.01) | 80.42(0.01) | 80.53(0.09) | 80.65 | 1 | | 1 | 17(0.5) | 10 | [0] | [3] | [7] | 80 | 34 | RG | 0.9 | SmallShort? | | (0) | 3 | 0 | 36 | 15 | 1.4,95 | 66 | | 19 | Apr/1 | 15 | 79.86 | 79.86 | 80.47(0) | 80.42(0) | 80.46(0.07) | 80.65 | 1 | | 0 | 16(1.6) | 10 | [0] | [3] | [9] | 66 | 37 | UR | 1.5 | SmallShort? | | (0) | 2 | 0 | 45 | 15 | 1.5,78 | 64 | | 20 | Apr/1 | 14 | 79.86 | 79.86 | 80.46(0.01) | 80.41(0.01) | 80.4(0.06) | 80.64 | 1 | | 0 | 14(0.6) | 10 | [0] | [3] | [10] | 40 | 27 | RG | 2 | SmallShort | | (0) | 2 | 7 | 37 | 20 | 1.5,52 | 64 | | | | |
| 21 | Apr/1 | 13 | 79.86 | 79.86 | 80.45(-0.01) | 80.4(-0.04) | 80.35(0.05) | 80.44 | 0.7 | | 0 | 14(-0.2) | 5 | [-0] | [1] | [4] | -29 | 24 | UR | 0.8 | SmallShort | | (0) | 2 | 4 | 15 | 4 | -0.1,24 | 64 | | 22 | Apr/1 | 12 | 79.86 | 79.86 | 80.45(0) | 80.43(-0.01) | 80.31(-0.01) | 80.32 | 0.6 | | 0 | 14(0.7) | 0 | [0] | [0] | [-0] | -68 | -24 | RG | 0.1 | Wait | | (-1) | -0 | 1 | -5 | -1 | -1.2,12 | 64 | | 23 | Apr/1 | 11 | 79.86 | 79.86 | 80.46(-0.01) | 80.44(-0.01) | 80.32(-0.05) | 80.28 | 0.5 | | 0 | 13(0.5) | 10 | [-0] | [-1] | [-1] | -71 | -24 | RG | -0.4 | Wait | | (0) | -2 | -1 | 5 | -15 | -1.6,19 | 64 | | 24 | Apr/1 | 10 | 79.86 | 79.86 | 80.46(0) | 80.45(-0.04) | 80.36(-0.1) | 80.3 | 0.5 | | 0 | 13(0.6) | 5 | [0] | [-3] | [-4] | -73 | -47 | DR | -0.6 | OpenShort | | (-0) | -3 | -4 | -9 | -9 | -1.6,17 | 64 | | 25 | Apr/1 | 9 | 79.86 | 79.86 | 80.47(0.01) | 80.45(0) | 80.44(-0.02) | 80.41 | 0.7 | | 0 | 12(-0.5) | 0 | [0] | [-0] | [-3] | -52 | -27 | DR | -0.3 | OpenShort? | | (0) | -1 | 6 | -27 | -1 | -0.6,13 | 64 | | | | |
| 26 | Mar/31 | 15 | 79.89 | 79.66 | 80.46(-0.01) | 80.48(-0.02) | 80.46(-0.11) | 80.25 | 0.4 | | -1 | 13(2.2) | -10 | [-0] | [-3] | [-10] | -85 | -47 | DT | -2 | OpenShort? | | (-0) | -3 | -3 | -46 | -10 | -2,15 | 45 | | 27 | Mar/31 | 14 | 79.89 | 79.66 | 80.47(0.04) | 80.5(-0.01) | 80.55(-0.01) | 80.34 | 0.5 | | -1 | 11(-10.3) | -10 | [1] | [0] | [-8] | -46 | -64 | DR | -2.3 | OpenShort | | (0) | -0 | -6 | -31 | -9 | -1.4,39 | 45 | | 28 | Mar/31 | 13 | 79.89 | 79.66 | 80.44(0.05) | 80.51(-0.01) | 80.56(0.02) | 80.52 | 0.7 | | -1 | 21(-8.3) | 5 | [2] | [1] | [-2] | 29 | -38 | CR | -0.2 | HoldShort | | (2) | 1 | -2 | -6 | 0 | 0.4,69 | 45 | | 29 | Mar/31 | 12 | 79.89 | 79.66 | 80.4(0.06) | 80.52(0.01) | 80.54(0.02) | 80.58 | 0.8 | | -1 | 29(-6) | 0 | [2] | [2] | [1] | 54 | -38 | RG | 0.2 | Wait | | (2) | 1 | -2 | 7 | 1 | 0.7,86 | 45 | | 30 | Mar/31 | 11 | 79.89 | 79.66 | 80.35(0.07) | 80.51(0.01) | 80.52(0.04) | 80.63 | 0.9 | | -1 | 35(-7) | 0 | [2] | [2] | [1] | 48 | -31 | RG | 0.4 | Wait | | (2) | 1 | -1 | 5 | 7 | 0.9,75 | 45 | | | | |
| 31 | Mar/31 | 10 | 79.89 | 79.66 | 80.29(0.09) | 80.5(0.02) | 80.49(0.05) | 80.67 | 0.9 | | -1 | 42(-4.8) | 10 | [3] | [3] | [3] | 47 | -28 | RG | 0.5 | Wait | | (3) | 2 | 9 | -5 | 9 | 1,72 | 45 | | 32 | Mar/31 | 9 | 79.89 | 79.66 | 80.22(0.06) | 80.5(0) | 80.45(-0.02) | 80.42 | 0.6 | | -1 | 47(-4.2) | -10 | [2] | [0] | [-2] | 32 | -48 | DR | -0.1 | OpenShort? | | (2) | -1 | 1 | -12 | 0 | 0.5,69 | 45 | | 33 | Mar/30 | 15 | 79.94 | 79.52 | 80.17(0.07) | 80.5(0) | 80.47(-0.04) | 80.39 | 0.5 | | -1 | 51(-0.2) | -10 | [2] | [-0] | [-4] | 32 | -52 | DR | -0.2 | OpenShort? | | (2) | -1 | -3 | -13 | -14 | 0.5,69 | 41 | | 34 | Mar/30 | 14 | 79.94 | 79.52 | 80.11(0.04) | 80.48(0.01) | 80.47(0) | 80.47 | 0.6 | | -1 | 51(0.1) | -10 | [1] | [1] | [-1] | 63 | -1 | CR | -0.1 | HoldShort | | (2) | 0 | -1 | -2 | -5 | 0.8,93 | 41 | | 35 | Mar/30 | 13 | 79.94 | 79.52 | 80.08(0.05) | 80.47(0.02) | 80.5(-0.01) | 80.5 | 0.6 | | -1 | 51(0.8) | -10 | [2] | [1] | [-1] | 67 | -4 | CR | 0 | HoldShort | | (2) | -0 | 0 | -4 | 1 | 0.9,94 | 41 | | | | |
| 36 | Mar/30 | 12 | 79.94 | 79.52 | 80.04(0.04) | 80.47(0) | 80.51(-0.01) | 80.5 | 0.6 | | -1 | 50(1) | -10 | [1] | [0] | [0] | 71 | 16 | RG | -0 | Wait | | (2) | -0 | 1 | -2 | 1 | 1,96 | 41 | | 37 | Mar/30 | 11 | 79.94 | 79.52 | 80.01(0.04) | 80.45(0.1) | 80.52(0.02) | 80.48 | 0.6 | | -1 | 49(1.2) | -10 | [1] | [3] | [-3] | 70 | 23 | CR | -0.1 | HoldShort | | (1) | 1 | -2 | -7 | -17 | 1,95 | 41 | | 38 | Mar/30 | 10 | 79.94 | 79.52 | 79.98(0.05) | 80.37(0.11) | 80.5(0.04) | 80.54 | 0.6 | | -1 | 48(1.7) | -20 | [2] | [4] | [-1] | 78 | 29 | CR | 0.1 | OpenShort | | (2) | 1 | 2 | -4 | -10 | 1.2,98 | 41 | | 39 | Mar/30 | 9 | 79.94 | 79.52 | 79.94(0.04) | 80.28(0.11) | 80.47(0.05) | 80.48 | 0.6 | | -1 | 47(2.3) | -25 | [1] | [4] | [-2] | 78 | 43 | CR | 0 | OpenShort? | | (2) | 2 | -3 | -3 | -2 | 1.2,98 | 41 | | 40 | Mar/29 | 15 | 79.98 | 79.38 | 79.91(0.05) | 80.19(0.15) | 80.43(0.04) | 80.56 | 0.6 | | -1 | 44(3) | -20 | [2] | [4] | [1] | 90 | 39 | RG | 0.3 | Wait? | | (1) | 1 | 1 | 1 | 1 | 1.6,100 | 43 | | | | |
| 41 | Mar/29 | 14 | 79.98 | 79.38 | 79.87(0.08) | 80.07(0.15) | 80.4(0.04) | 80.52 | 0.6 | | -1 | 41(1.7) | -10 | [2] | [4] | [2] | 91 | 9 | RG | 0.3 | Wait | | (2) | 1 | 4 | 0 | 9 | 1.7,98 | 43 | | 42 | Mar/29 | 13 | 79.98 | 79.38 | 79.81(0.08) | 79.95(0.13) | 80.37(0.16) | 80.41 | 0.5 | | -1 | 40(-0.1) | -10 | [2] | [8] | [1] | 87 | 39 | RG | 0.1 | Wait | | (2) | 5 | 1 | -2 | 12 | 1.6,97 | 43 | | 43 | Mar/29 | 12 | 79.98 | 79.38 | 79.75(0.08) | 79.85(0.13) | 80.24(0.17) | 80.37 | 0.4 | | -1 | 40(0.8) | -10 | [2] | [8] | [1] | 88 | 39 | RG | 0.3 | Wait | | (3) | 5 | 1 | -4 | 12 | 1.7,95 | 43 | | 44 | Mar/29 | 11 | 79.98 | 79.38 | 79.69(0.06) | 79.75(0.08) | 80.1(0.2) | 80.35 | 0.4 | | -1 | 39(2.8) | -5 | [2] | [8] | [6] | 91 | 70 | RG | 0.7 | Wait | | (2) | 6 | 0 | 17 | 20 | 1.8,96 | 43 | | 45 | Mar/29 | 10 | 79.98 | 79.38 | 79.64(0.06) | 79.69(0.06) | 79.94(0.24) | 80.34 | 0.4 | | -1 | 36(3.5) | 0 | [2] | [9] | [7] | 93 | 90 | RG | 1.2 | SmallShort | | (2) | 7 | -3 | 28 | 20 | 2.1,90 | 43 | | | | |
| 46 | Mar/29 | 9 | 79.98 | 79.38 | 79.59(0.08) | 79.64(0.09) | 79.75(0.29) | 80.41 | 0.5 | | -1 | 33(6.6) | 20 | [2] | [11] | [18] | 99 | 90 | UT | 2.2 | OpenLong? | | (2) | 9 | 24 | 34 | 20 | 2.7,81 | 43 | | 47 | Mar/28 | 15 | 79.98 | 79.23 | 79.53(0.04) | 79.57(-0.03) | 79.52(0.09) | 79.75 | -0.2 | | -2 | 26(-0.1) | 0 | [1] | [3] | [7] | 41 | 13 | RG | 0.9 | SmallShort? | | (1) | 3 | 4 | 24 | 13 | 0.9,68 | 31 | | 48 | Mar/28 | 14 | 79.98 | 79.23 | 79.5(0.03) | 79.59(-0.01) | 79.45(0.06) | 79.63 | -0.4 | | -2 | 26(-0.4) | 0 | [1] | [2] | [2] | 10 | 3 | RG | 0.7 | Wait | | (1) | 2 | 2 | 3 | 6 | 0.5,47 | 31 | | 49 | Mar/28 | 13 | 79.98 | 79.23 | 79.48(0.03) | 79.6(-0.04) | 79.4(-0.04) | 79.58 | -0.4 | | -2 | 26(-0.2) | 0 | [1] | [-2] | [3] | -2 | -31 | RG | 0.7 | Wait | | (1) | -1 | 8 | -1 | 10 | 0.4,38 | 31 | | 50 | Mar/28 | 12 | 79.98 | 79.23 | 79.46(0.01) | 79.63(-0.05) | 79.43(-0.11) | 79.36 | -0.6 | | -2 | 27(-0.6) | -20 | [0] | [-4] | [-3] | -32 | -47 | DR | -0.3 | OpenShort | | (0) | -3 | 1 | -11 | -13 | -0.4,28 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|