|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $10.5800 One month high (close): $15.0700
AMTX Daily Change: -3.51% Daily StdDev 6.56% AMTX EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $11.83(-3.51%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 11.84 | 12.03 | 12.41(0.08) | 12.4(-0.64) | 12.17(-0.9) | 11.99 | 0.1 | | -1 | 32(-0.6) | -35 | [1] | [-18] | [-21] | -68 | -658 | DR | -0.5 | OpenShort | | (2) | -14 | -28 | -13 | -20 | -1.1,10 | 54 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -4.13%(60%)
Daily Trend: %
Up Forces: 12.03(daily_ema_10 0.33%) 12.41(hourly_sma_20 3.5%)
Down Forces: 11.84(daily_ema_20 -1.25%)
Support Levels:
Resistance Levels: 12.4(weak_hourly_sma_10 3.42%)
|
| | | 2 | Apr/6 | 11 | 11.84 | 12.03 | 12.4(0.08) | 12.48(-0.4) | 12.28(-0.65) | 12.23 | 0.3 | | -1 | 33(-0.6) | -15 | [1] | [-13] | [-2] | -53 | -395 | DR | -0.1 | OpenShort | | (2) | -10 | 6 | -21 | -8 | -0.5,10 | 54 | | 3 | Apr/6 | 10 | 11.84 | 12.03 | 12.39(-0.16) | 12.53(-0.63) | 12.36(-0.56) | 12.18 | 0.3 | | -1 | 33(0.2) | -45 | [-2] | [-14] | [-9] | -40 | -149 | DT | -0.5 | OpenShort | | (0) | -9 | 12 | -24 | -20 | -0.5,23 | 54 | | 4 | Apr/6 | 9 | 11.84 | 12.03 | 12.41(-0.08) | 12.61(-0.63) | 12.43(-1.04) | 12.08 | 0.2 | | -1 | 33(0.8) | -50 | [-1] | [-21] | [-27] | -29 | -463 | DT | -0.9 | OpenShort? | | (-2) | -16 | -34 | -24 | -20 | -0.9,44 | 54 | | 5 | Apr/5 | 15 | 11.97 | 11.97 | 12.42(-0.08) | 12.69(-0.31) | 12.56(-0.55) | 12.37 | 0.3 | | -2 | 32(4.1) | -50 | [-1] | [-10] | [-19] | 10 | -102 | DT | -0.5 | OpenShort? | | (0) | -8 | -22 | -9 | -20 | -0.1,62 | 63 | | | | |
| 6 | Apr/5 | 14 | 11.97 | 11.97 | 12.42(0) | 12.73(0.16) | 12.63(-0.39) | 12.56 | 0.4 | | -2 | 28(0) | -35 | [0] | [-4] | [-14] | 32 | -3 | DR | -0.2 | OpenShort | | (0) | -6 | -10 | -8 | -20 | 0.3,74 | 63 | | 7 | Apr/5 | 13 | 11.97 | 11.97 | 12.42(0) | 12.71(0.39) | 12.68(-0.24) | 12.65 | 0.5 | | -2 | 28(0.2) | -15 | [0] | [-0] | [-4] | 44 | 118 | DR | -0.1 | OpenShort | | (1) | -4 | 16 | -6 | -20 | 0.6,79 | 63 | | 8 | Apr/5 | 12 | 11.97 | 11.97 | 12.43(-0.08) | 12.66(0.24) | 12.71(-0.63) | 12.51 | 0.4 | | -2 | 28(-0.4) | -50 | [-1] | [-7] | [-21] | 36 | -23 | DT | -0.5 | OpenShort | | (-1) | -10 | -23 | -10 | -20 | 0.2,81 | 63 | | 9 | Apr/5 | 11 | 11.97 | 11.97 | 12.43(0) | 12.63(0.88) | 12.79(-0.23) | 12.71 | 0.6 | | -2 | 28(0.1) | -35 | [0] | [4] | [-10] | 55 | 158 | CR | -0.2 | HoldShort | | (1) | -4 | -2 | -7 | -20 | 0.7,87 | 63 | | 10 | Apr/5 | 10 | 11.97 | 11.97 | 12.43(0) | 12.52(0.81) | 12.82(-0.08) | 12.73 | 0.6 | | -2 | 28(-0.3) | -30 | [0] | [6] | [-9] | 61 | 209 | CR | -0.2 | HoldShort | | (0) | -1 | -3 | -6 | -20 | 0.8,91 | 63 | | | | |
| 11 | Apr/5 | 9 | 11.97 | 11.97 | 12.43(0) | 12.42(0.73) | 12.83(0.71) | 12.76 | 0.6 | | -2 | 29(0) | -0 | [0] | [17] | [2] | 65 | 446 | UR | -0.2 | SmallShort? | | (0) | 11 | -9 | -2 | 20 | 0.8,95 | 63 | | 12 | Apr/4 | 15 | 12.09 | 11.84 | 12.44(0.08) | 12.33(0.65) | 12.74(0.95) | 12.84 | 0.6 | | -0 | 29(0.7) | 30 | [1] | [22] | [12] | 77 | 486 | UT | 0.3 | HoldLong? | | (0) | 15 | -6 | 9 | 20 | 1.1,99 | 66 | | 13 | Apr/4 | 14 | 12.09 | 11.84 | 12.43(0.24) | 12.25(0.33) | 12.62(1.2) | 12.89 | 0.6 | | -0 | 28(1.1) | 50 | [4] | [23] | [27] | 80 | 432 | UT | 0.7 | OpenLong | | (1) | 18 | 3 | 26 | 20 | 1.2,100 | 66 | | 14 | Apr/4 | 13 | 12.09 | 11.84 | 12.4(0.16) | 12.21(0.41) | 12.47(2.05) | 12.86 | 0.6 | | -0 | 27(1.3) | 50 | [2] | [36] | [31] | 70 | 736 | UT | 1.1 | OpenLong | | (4) | 31 | 12 | 33 | 20 | 1.3,87 | 66 | | 15 | Apr/4 | 12 | 12.09 | 11.84 | 12.4(0) | 12.16(0.16) | 12.22(1.75) | 12.75 | 0.5 | | -0 | 26(0.2) | 35 | [0] | [29] | [51] | 49 | 749 | UR | 1.6 | SmallShort | | (2) | 26 | 48 | 35 | 20 | 1.1,71 | 66 | | | | |
| 16 | Apr/4 | 11 | 12.09 | 11.84 | 12.38(-0.24) | 12.14(-0.16) | 12.01(0.76) | 12.34 | 0.2 | | -0 | 25(-1.5) | 20 | [-4] | [11] | [19] | 2 | 412 | UR | 1 | SmallShort | | (-2) | 11 | 9 | 36 | 20 | -0.1,54 | 66 | | 17 | Apr/4 | 10 | 12.09 | 11.84 | 12.41(-0.16) | 12.16(-0.16) | 11.92(0.51) | 12.26 | 0.1 | | -0 | 27(-1.2) | 25 | [-2] | [8] | [20] | -28 | 177 | UR | 1 | SmallShort | | (-4) | 8 | 14 | 29 | 20 | -0.4,32 | 66 | | 18 | Apr/4 | 9 | 12.09 | 11.84 | 12.43(-0.24) | 12.18(-0.57) | 11.86(-0.67) | 12.14 | 0 | | -0 | 28(0.6) | 25 | [-4] | [-13] | [26] | -56 | -154 | RG | 0.8 | SmallShort? | | (-5) | -10 | 61 | 12 | 20 | -0.8,14 | 66 | | 19 | Apr/1 | 15 | 12.07 | 11.62 | 12.46(-0.24) | 12.25(-0.81) | 11.94(-1.32) | 11.65 | -0.3 | | -4 | 27(3.9) | -50 | [-4] | [-26] | [-14] | -105 | -740 | DT | -0.8 | HoldShort? | | (-6) | -20 | -4 | -11 | -20 | -2.2,0 | 52 | | 20 | Apr/1 | 14 | 12.07 | 11.62 | 12.46(0) | 12.35(-0.88) | 12.1(-1.39) | 11.68 | -0.3 | | -4 | 24(0.3) | -45 | [0] | [-27] | [-32] | -115 | -1016 | DR | -1.4 | HoldShort | | (-4) | -21 | -26 | -30 | -20 | -2.6,0 | 52 | | | | |
| 21 | Apr/1 | 13 | 12.07 | 11.62 | 12.46(0) | 12.46(-0.72) | 12.27(-1.05) | 11.89 | -0.1 | | -4 | 23(0) | -50 | [0] | [-21] | [-21] | -92 | -756 | DR | -1.2 | HoldShort | | (1) | -16 | -20 | -26 | -20 | -2,8 | 52 | | 22 | Apr/1 | 12 | 12.07 | 11.62 | 12.49(0.08) | 12.55(-0.48) | 12.4(-0.88) | 12.06 | -0 | | -4 | 23(-2.2) | -50 | [1] | [-16] | [-35] | -73 | -651 | DR | -1.1 | OpenShort | | (0) | -13 | -45 | -31 | -20 | -1.4,12 | 52 | | 23 | Apr/1 | 11 | 12.07 | 11.62 | 12.48(0.24) | 12.61(0.16) | 12.51(-0.32) | 12.45 | 0.3 | | -4 | 25(-1.8) | -25 | [4] | [-2] | [-11] | -26 | -351 | DR | -0.2 | OpenShort | | (5) | -5 | 7 | -17 | -20 | -0.1,27 | 52 | | 24 | Apr/1 | 10 | 12.07 | 11.62 | 12.45(0.08) | 12.59(-0.16) | 12.55(-0.55) | 12.39 | 0.2 | | -4 | 27(-0.9) | -50 | [1] | [-9] | [-18] | -13 | -277 | DR | -0.4 | OpenShort | | (4) | -8 | -20 | -19 | -20 | -0.2,42 | 52 | | 25 | Apr/1 | 9 | 12.07 | 11.62 | 12.44(0.4) | 12.59(0) | 12.62(-0.16) | 12.56 | 0.4 | | -4 | 28(-2.6) | 10 | [6] | [-0] | [-2] | 19 | -362 | DR | -0.2 | OpenShort? | | (2) | -2 | 2 | -11 | -8 | 0.3,61 | 52 | | | | |
| 26 | Mar/31 | 15 | 12.1 | 11.56 | 12.39(0.41) | 12.61(-0.32) | 12.64(-0.47) | 12.54 | 0.3 | | -4 | 31(-2.3) | 10 | [6] | [-7] | [-2] | 25 | -432 | DR | -0.2 | OpenShort? | | (6) | -7 | -5 | -12 | 16 | 0.4,65 | 43 | | 27 | Mar/31 | 14 | 12.1 | 11.56 | 12.34(0.41) | 12.65(-0.16) | 12.7(-0.08) | 12.58 | 0.4 | | -4 | 33(-2.4) | 0 | [6] | [0] | [-3] | 43 | -259 | DR | -0.3 | OpenShort | | (6) | -1 | -11 | -8 | 20 | 0.6,78 | 43 | | 28 | Mar/31 | 13 | 12.1 | 11.56 | 12.29(0.49) | 12.65(0) | 12.71(0.55) | 12.68 | 0.4 | | -4 | 35(-1.7) | 20 | [7] | [12] | [-0] | 53 | -46 | UT | -0.1 | OpenLong | | (7) | 8 | 0 | -2 | 0 | 0.8,83 | 43 | | 29 | Mar/31 | 12 | 12.1 | 11.56 | 12.23(0.49) | 12.67(0.32) | 12.64(0.4) | 12.68 | 0.4 | | -4 | 37(-0.7) | 5 | [7] | [12] | [-7] | 60 | -37 | CR | 0.1 | HoldShort | | (8) | 6 | -9 | 4 | -20 | 0.9,87 | 43 | | 30 | Mar/31 | 11 | 12.1 | 11.56 | 12.17(0.58) | 12.63(0.8) | 12.59(0.16) | 12.76 | 0.5 | | -4 | 38(-0.9) | 10 | [9] | [12] | [-12] | 66 | -86 | CR | 0.3 | HoldShort | | (7) | 2 | -7 | 10 | -20 | 1.2,86 | 43 | | | | |
| 31 | Mar/31 | 10 | 12.1 | 11.56 | 12.1(0.58) | 12.53(0.8) | 12.57(-0.08) | 12.82 | 0.5 | | -4 | 39(1.5) | 25 | [9] | [8] | [10] | 60 | -28 | UT | 0.5 | OpenLong | | (10) | -1 | 23 | 0 | 20 | 1.4,75 | 43 | | 32 | Mar/31 | 9 | 12.1 | 11.56 | 12.03(0.33) | 12.43(0.65) | 12.58(-0.47) | 12.62 | 0.4 | | -4 | 37(0.8) | 5 | [5] | [0] | [5] | 47 | 21 | RG | 0.1 | Wait? | | (6) | -7 | 37 | -13 | -20 | 1.2,67 | 43 | | 33 | Mar/30 | 15 | 12.09 | 11.43 | 11.99(0.08) | 12.35(0.32) | 12.64(-0.55) | 12.31 | 0.2 | | -6 | 36(0.9) | -50 | [1] | [-4] | [-13] | 36 | 42 | DR | -0.7 | OpenShort? | | (4) | -8 | -16 | -24 | -20 | 0.7,68 | 37 | | 34 | Mar/30 | 14 | 12.09 | 11.43 | 11.98(0.25) | 12.31(0.33) | 12.71(0.24) | 12.45 | 0.3 | | -6 | 36(0.6) | -35 | [4] | [9] | [-13] | 59 | 190 | CR | -0.5 | HoldShort | | (4) | 4 | -26 | -20 | -15 | 1,84 | 37 | | 35 | Mar/30 | 13 | 12.09 | 11.43 | 11.95(0.34) | 12.27(0.82) | 12.68(1.52) | 12.68 | 0.4 | | -6 | 35(2.3) | -0 | [5] | [32] | [-3] | 85 | 651 | CR | 0 | OpenShort | | (5) | 23 | -26 | -8 | 20 | 1.6,95 | 37 | | | | |
| 36 | Mar/30 | 12 | 12.09 | 11.43 | 11.91(0.59) | 12.17(1.16) | 12.49(1.79) | 12.91 | 0.6 | | -6 | 33(5.5) | 40 | [9] | [40] | [19] | 108 | 688 | UT | 1 | HoldLong | | (6) | 27 | 7 | 7 | 20 | 2.3,100 | 37 | | 37 | Mar/30 | 11 | 12.09 | 11.43 | 11.84(0.51) | 12.03(1.18) | 12.27(1.91) | 12.85 | 0.6 | | -6 | 27(5.8) | 35 | [8] | [41] | [31] | 120 | 816 | UT | 1.6 | HoldLong | | (9) | 29 | 25 | 35 | 20 | 2.8,100 | 37 | | 38 | Mar/30 | 10 | 12.09 | 11.43 | 11.78(0.51) | 11.89(0.93) | 12.04(1.18) | 12.63 | 0.4 | | -6 | 21(4.4) | 35 | [8] | [28] | [36] | 109 | 492 | UT | 2.1 | HoldLong | | (7) | 18 | 40 | 22 | 20 | 3,84 | 37 | | 39 | Mar/30 | 9 | 12.09 | 11.43 | 11.72(0.51) | 11.78(0.6) | 11.9(0.34) | 12.29 | 0.1 | | -6 | 17(0.6) | 50 | [8] | [13] | [40] | 88 | 41 | UT | 1.7 | HoldLong? | | (5) | 5 | 72 | 15 | 20 | 2.5,75 | 37 | | 40 | Mar/29 | 15 | 12.13 | 11.26 | 11.72(0) | 11.71(0.34) | 11.86(0.08) | 11.71 | -0.3 | | -8 | 16(-0.1) | -50 | [0] | [5] | [-14] | 16 | 61 | CR | -0.7 | HoldShort? | | (4) | 1 | -21 | -12 | -20 | 0.2,61 | 31 | | | | |
| 41 | Mar/29 | 14 | 12.13 | 11.26 | 11.66(0.43) | 11.67(0.26) | 11.85(0.51) | 11.88 | -0.2 | | -8 | 16(-2.3) | 25 | [7] | [12] | [10] | 44 | -135 | UT | 0.1 | OpenLong | | (3) | 8 | 15 | -5 | 20 | 1,69 | 31 | | 42 | Mar/29 | 13 | 12.13 | 11.26 | 11.61(0.35) | 11.67(0) | 11.79(0.34) | 11.76 | -0.3 | | -8 | 19(-4.3) | -5 | [5] | [7] | [1] | 42 | -146 | RG | -0.1 | Wait | | (4) | 5 | -15 | 10 | 20 | 0.6,77 | 31 | | 43 | Mar/29 | 12 | 12.13 | 11.26 | 11.57(0.52) | 11.64(-0.09) | 11.75(0.69) | 11.88 | -0.2 | | -8 | 23(-2.8) | 20 | [8] | [12] | [10] | 52 | -96 | UT | 0.4 | OpenLong | | (8) | 11 | -22 | 11 | 20 | 1,77 | 31 | | 44 | Mar/29 | 11 | 12.13 | 11.26 | 11.51(0.61) | 11.65(0.17) | 11.67(1.04) | 12.06 | -0.1 | | -8 | 26(-1.4) | 45 | [9] | [20] | [38] | 60 | 115 | UT | 1.1 | OpenLong | | (9) | 16 | 52 | 16 | 20 | 1.6,70 | 31 | | 45 | Mar/29 | 10 | 12.13 | 11.26 | 11.44(0.35) | 11.63(-0.26) | 11.55(0.26) | 11.64 | -0.4 | | -8 | 27(-2.4) | -5 | [5] | [4] | [3] | 12 | -127 | RG | 0.2 | Wait | | (6) | 4 | 1 | -0 | 20 | 0.5,49 | 31 | | | | |
| 46 | Mar/29 | 9 | 12.13 | 11.26 | 11.4(0.44) | 11.63(0) | 11.52(0.26) | 11.63 | -0.4 | | -8 | 30(-1.3) | -5 | [7] | [6] | [5] | 19 | -193 | RG | 0.3 | Wait? | | (6) | 4 | 15 | -2 | 0 | 0.6,54 | 31 | | 47 | Mar/28 | 15 | 12.17 | 11.17 | 11.35(0.18) | 11.63(0) | 11.49(-0.43) | 11.51 | -0.5 | | -11 | 31(-0.3) | -50 | [3] | [-6] | [-8] | 13 | -164 | DR | 0 | OpenShort? | | (5) | -7 | 2 | -2 | -20 | 0.4,53 | 29 | | 48 | Mar/28 | 14 | 12.17 | 11.17 | 11.33(0.18) | 11.66(0.09) | 11.54(-0.86) | 11.49 | -0.5 | | -11 | 31(0.1) | -50 | [3] | [-12] | [-9] | 13 | -274 | DR | -0.1 | OpenShort | | (3) | -13 | -6 | 4 | -20 | 0.4,53 | 29 | | 49 | Mar/28 | 13 | 12.17 | 11.17 | 11.31(0.09) | 11.65(0.26) | 11.64(-0.51) | 11.54 | -0.5 | | -11 | 31(0.2) | -50 | [1] | [-6] | [-3] | 25 | -35 | DR | -0.2 | OpenShort | | (3) | -8 | 24 | 8 | -20 | 0.6,60 | 29 | | 50 | Mar/28 | 12 | 12.17 | 11.17 | 11.31(0) | 11.62(-0.17) | 11.7(-0.93) | 11.35 | -0.6 | | -11 | 31(-0.1) | -50 | [0] | [-16] | [-18] | 18 | -208 | DR | -0.8 | OpenShort | | (1) | -14 | -29 | 6 | -20 | 0.1,65 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|