|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $380.2800 One month high (close): $438.1100
ZBRA Daily Change: -0.2% Daily StdDev 2.62% ZBRA EMA_5_Trend: -0.32% 10Minute StdDev: $6.1923
Latest Price : $423.01(-0.2%) | Fri. Apr 8, 2022($3.9) Thu. Apr 7, 2022($2.6) Wed. Apr 6, 2022($3.9) Tue. Apr 5, 2022($4.4) Mon. Apr 4, 2022($12.5) Fri. Apr 1, 2022($7.8) Thu. Mar 31, 2022($7.8) Wed. Mar 30, 2022($2.6)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 417.02 | 424.37 | 424.74(0.16) | 421.86(-0.24) | 418.82(-0.33) | 418.69 | 0.1 | | 6 | 45(-5.4) | 50 | [6] | [-15] | [-0] | -61 | -373 | RG | -0 | Wait | | (6) | -13 | 4 | -11 | 1 | -0.8,9 | 53 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces: 424.37(daily_ema_10 1.36%) 424.74(hourly_sma_20 1.44%)
Down Forces:
Support Levels: 417.02(daily_ema_20 -0.4%)
Resistance Levels: 421.86(weak_hourly_sma_10 0.76%)
|
| | | 2 | Apr/6 | 11 | 417.02 | 424.37 | 424.07(0.13) | 422.87(-0.34) | 420.2(-0.42) | 418.24 | 0.1 | | 6 | 51(-3.8) | 50 | [5] | [-21] | [3] | -64 | -366 | RG | -0.2 | Wait | | (6) | -16 | 22 | -23 | -6 | -0.7,4 | 53 | | 3 | Apr/6 | 10 | 417.02 | 424.37 | 423.53(0.07) | 424.32(-0.43) | 421.99(-0.39) | 415.94 | -0.1 | | 6 | 54(-2) | 25 | [3] | [-22] | [-9] | -51 | -341 | DR | -0.6 | OpenShort | | (4) | -15 | -2 | -25 | -20 | -0.8,19 | 53 | | 4 | Apr/6 | 9 | 417.02 | 424.37 | 423.23(0.09) | 426.15(-0.42) | 423.65(-0.35) | 416.17 | -0 | | 6 | 56(-2.2) | 10 | [3] | [-20] | [-36] | -27 | -341 | DR | -0.8 | OpenShort? | | (3) | -13 | -81 | -18 | -20 | -0.7,41 | 53 | | 5 | Apr/5 | 15 | 415.94 | 424.07 | 422.84(0.13) | 427.96(-0.26) | 425.14(0.05) | 424.83 | 0.5 | | 8 | 59(2.6) | 50 | [5] | [-2] | [-5] | 4 | -63 | DR | -0 | OpenShort? | | (8) | 2 | -14 | -4 | 2 | 0.2,49 | 59 | | | | |
| 6 | Apr/5 | 14 | 415.94 | 424.07 | 422.28(0.11) | 429.06(-0.15) | 424.92(-0.15) | 426.26 | 0.6 | | 8 | 56(-0.1) | 35 | [4] | [-7] | [-3] | 24 | -50 | DR | 0.1 | OpenShort | | (6) | -6 | -6 | -0 | -13 | 0.4,64 | 59 | | 7 | Apr/5 | 13 | 415.94 | 424.07 | 421.82(0.13) | 429.72(-0.05) | 425.55(-0.25) | 426.91 | 0.6 | | 8 | 56(0.1) | 50 | [5] | [-9] | [7] | 26 | -66 | RG | 0.1 | Wait | | (5) | -10 | 31 | -3 | -20 | 0.5,63 | 59 | | 8 | Apr/5 | 12 | 415.94 | 424.07 | 421.28(0.06) | 429.94(-0.16) | 426.63(-0.48) | 423.6 | 0.4 | | 8 | 56(-0.1) | 20 | [2] | [-21] | [-9] | 15 | -113 | DR | -0.3 | OpenShort | | (4) | -18 | -5 | -14 | -20 | 0.2,60 | 59 | | 9 | Apr/5 | 11 | 415.94 | 424.07 | 421.01(0.07) | 430.65(0.34) | 428.67(-0.49) | 424.12 | 0.4 | | 8 | 56(0) | 15 | [3] | [-11] | [-15] | 25 | -116 | DR | -0.4 | OpenShort | | (3) | -19 | 4 | -15 | -20 | 0.3,67 | 59 | | 10 | Apr/5 | 10 | 415.94 | 424.07 | 420.7(-0.03) | 429.21(0.36) | 430.77(-0.59) | 423.65 | 0.4 | | 8 | 56(-0.2) | -20 | [-1] | [-16] | [-33] | 34 | -43 | DT | -0.7 | OpenShort | | (3) | -23 | -53 | -14 | -20 | 0.3,76 | 59 | | | | |
| 11 | Apr/5 | 9 | 415.94 | 424.07 | 420.81(-0.01) | 427.69(0.56) | 433.33(-0.14) | 429.38 | 0.7 | | 8 | 56(-0.2) | -0 | [-0] | [5] | [-18] | 57 | 177 | RG | -0.4 | Wait? | | (2) | -5 | -29 | -9 | -20 | 0.8,87 | 59 | | 12 | Apr/4 | 15 | 414.05 | 425.01 | 420.84(0.03) | 425.3(0.61) | 433.93(0.16) | 432.52 | 0.9 | | 10 | 56(3.3) | 40 | [1] | [19] | [-4] | 71 | 290 | CR | -0.1 | HoldShort? | | (1) | 6 | -10 | -5 | -5 | 1.1,93 | 66 | | 13 | Apr/4 | 14 | 414.05 | 425.01 | 420.72(0.05) | 422.74(0.59) | 433.25(0.15) | 433.58 | 1 | | 10 | 53(1.1) | 50 | [2] | [18] | [1] | 77 | 297 | UT | 0 | OpenLong | | (2) | 6 | -11 | -0 | 20 | 1.2,97 | 66 | | 14 | Apr/4 | 13 | 414.05 | 425.01 | 420.52(0.01) | 420.28(0.61) | 432.59(1.15) | 434.8 | 1.1 | | 10 | 52(0.4) | 50 | [0] | [55] | [8] | 84 | 599 | UT | 0.2 | HoldLong | | (2) | 43 | -8 | 15 | 20 | 1.4,99 | 66 | | 15 | Apr/4 | 12 | 414.05 | 425.01 | 420.47(-0.01) | 417.72(0.53) | 427.67(1.34) | 435.71 | 1.1 | | 10 | 52(-0.3) | 50 | [-0] | [61] | [28] | 86 | 684 | UR | 0.8 | SmallShort | | (1) | 50 | 27 | 24 | 20 | 1.5,98 | 66 | | | | |
| 16 | Apr/4 | 11 | 414.05 | 425.01 | 420.5(-0.04) | 415.5(0.38) | 422.03(1.3) | 432.82 | 1 | | 10 | 52(-1.3) | 50 | [-2] | [56] | [36] | 78 | 631 | UR | 1.1 | SmallShort | | (-2) | 48 | 32 | 49 | 20 | 1.2,98 | 66 | | 17 | Apr/4 | 10 | 414.05 | 425.01 | 420.68(-0.06) | 413.91(0.33) | 416.62(1.1) | 429.36 | 0.8 | | 10 | 53(-1.4) | 50 | [-2] | [48] | [19] | 40 | 521 | UR | 1.2 | SmallShort | | (-4) | 41 | -10 | 40 | 20 | 0.8,70 | 66 | | 18 | Apr/4 | 9 | 414.05 | 425.01 | 420.93(-0.07) | 412.54(0.29) | 412.08(1.01) | 430.5 | 0.8 | | 10 | 55(-1.6) | 50 | [-3] | [43] | [92] | 14 | 531 | UR | 1.7 | SmallShort? | | (-2) | 38 | 200 | 35 | 20 | 0.9,41 | 66 | | 19 | Apr/1 | 15 | 411.68 | 424.47 | 421.21(-0.29) | 411.36(-0.19) | 407.95(0.06) | 409.89 | -0.1 | | 8 | 56(-0.9) | 20 | [-11] | [-6] | [10] | -68 | 16 | RG | 0.2 | Wait? | | (-13) | 2 | 22 | 8 | 15 | -1,7 | 64 | | 20 | Apr/1 | 14 | 411.68 | 424.47 | 422.45(-0.37) | 412.16(-0.42) | 407.72(-0.29) | 407.7 | -0.2 | | 8 | 57(-0.2) | -0 | [-14] | [-24] | [8] | -81 | -61 | RG | -0 | Wait | | (-14) | -11 | 18 | 5 | 12 | -1.3,2 | 64 | | | | |
| 21 | Apr/1 | 13 | 411.68 | 424.47 | 424.04(-0.39) | 413.9(-0.6) | 408.92(-0.56) | 405.93 | -0.3 | | 8 | 57(2.2) | -30 | [-15] | [-39] | [-4] | -90 | -186 | DT | -0.3 | OpenShort | | (-17) | -22 | -12 | 4 | -9 | -1.6,0 | 64 | | 22 | Apr/1 | 12 | 411.68 | 424.47 | 425.69(-0.34) | 416.4(-0.55) | 411.22(-0.44) | 407.19 | -0.2 | | 8 | 55(3.3) | -35 | [-13] | [-33] | [-9] | -93 | -207 | DT | -0.4 | OpenShort | | (-16) | -17 | -20 | 2 | -20 | -1.7,0 | 64 | | 23 | Apr/1 | 11 | 411.68 | 424.47 | 427.15(-0.31) | 418.71(-0.48) | 413.02(-0.42) | 409.21 | -0.1 | | 8 | 52(3.7) | -20 | [-12] | [-30] | [-3] | -95 | -222 | BT | -0.4 | OpenLong | | (-13) | -16 | 4 | -0 | -20 | -1.8,0 | 64 | | 24 | Apr/1 | 10 | 411.68 | 424.47 | 428.47(-0.32) | 420.75(-0.61) | 414.76(-0.5) | 408.84 | -0.1 | | 8 | 48(6.1) | -35 | [-12] | [-36] | [-21] | -102 | -269 | DT | -0.6 | HoldShort | | (-13) | -19 | -47 | 2 | -20 | -2.1,1 | 64 | | 25 | Apr/1 | 9 | 411.68 | 424.47 | 429.83(-0.2) | 423.33(-0.51) | 416.83(-0.49) | 413.68 | 0.1 | | 8 | 42(3.8) | -25 | [-8] | [-32] | [-14] | -99 | -302 | DT | -0.4 | OpenShort? | | (-10) | -19 | -32 | 3 | -20 | -2,1 | 64 | | | | |
| 26 | Mar/31 | 15 | 410.96 | 427.22 | 430.71(-0.2) | 425.51(-0.45) | 418.87(-0.64) | 417.03 | 0.3 | | 10 | 38(3.4) | 0 | [-8] | [-36] | [-1] | -94 | -280 | RG | -0.2 | Wait? | | (-8) | -25 | 7 | 4 | -20 | -1.8,1 | 63 | | 27 | Mar/31 | 14 | 410.96 | 427.22 | 431.58(-0.07) | 427.43(-0.44) | 421.55(-0.67) | 416.26 | 0.3 | | 10 | 35(3.1) | 10 | [-3] | [-35] | [-15] | -108 | -445 | RG | -0.8 | SmallLong | | (-9) | -26 | -17 | -10 | -20 | -2.3,0 | 63 | | 28 | Mar/31 | 13 | 410.96 | 427.22 | 431.89(-0.04) | 429.33(-0.4) | 424.41(-0.54) | 418 | 0.4 | | 10 | 32(1.7) | 25 | [-2] | [-29] | [-12] | -108 | -413 | RG | -1 | SmallLong | | (-2) | -21 | -0 | -24 | -20 | -2.3,0 | 63 | | 29 | Mar/31 | 12 | 410.96 | 427.22 | 432.05(-0.05) | 431.06(-0.4) | 426.72(-0.75) | 418.03 | 0.4 | | 10 | 30(2.1) | 15 | [-2] | [-37] | [-37] | -107 | -453 | RG | -1.5 | SmallLong | | (-2) | -29 | -66 | -30 | -20 | -2.4,3 | 63 | | 30 | Mar/31 | 11 | 410.96 | 427.22 | 432.25(0.08) | 432.81(-0.32) | 429.96(-0.51) | 425.04 | 0.7 | | 10 | 28(-3) | 30 | [3] | [-25] | [-26] | -78 | -371 | DR | -0.9 | HoldShort | | (2) | -20 | -51 | -24 | -20 | -1.3,5 | 63 | | | | |
| 31 | Mar/31 | 10 | 410.96 | 427.22 | 431.91(0.09) | 434.18(-0.18) | 432.15(-0.26) | 430.59 | 1 | | 10 | 31(-1.6) | 50 | [4] | [-13] | [-5] | -35 | -181 | DR | -0.3 | OpenShort | | (6) | -10 | 2 | -24 | -19 | -0.2,20 | 63 | | 32 | Mar/31 | 9 | 410.96 | 427.22 | 431.51(0.09) | 434.95(-0.14) | 433.26(-0.23) | 430.32 | 1 | | 10 | 33(-1.7) | 50 | [4] | [-11] | [-6] | -16 | -173 | DR | -0.5 | OpenShort? | | (4) | -9 | 5 | -24 | -20 | -0.2,39 | 63 | | 33 | Mar/30 | 15 | 410.57 | 428.03 | 431.11(0.04) | 435.58(-0.15) | 434.25(-0.28) | 429.76 | 1 | | 13 | 34(-0.5) | 20 | [2] | [-11] | [-20] | -5 | -136 | DR | -0.7 | OpenShort? | | (4) | -11 | -34 | -20 | -20 | -0.2,50 | 66 | | 34 | Mar/30 | 14 | 410.57 | 428.03 | 430.92(0.1) | 436.22(-0.03) | 435.45(-0.06) | 433.47 | 1.2 | | 13 | 35(-0.6) | 50 | [4] | [0] | [-13] | 38 | -53 | DR | -0.3 | OpenShort | | (4) | -2 | -28 | -5 | -20 | 0.4,78 | 66 | | 35 | Mar/30 | 13 | 410.57 | 428.03 | 430.47(0.13) | 436.35(0.1) | 435.72(-0.11) | 436.59 | 1.3 | | 13 | 35(0.5) | 50 | [5] | [1] | [-1] | 56 | -16 | CR | 0.1 | HoldShort | | (6) | -4 | 2 | -2 | -15 | 0.9,83 | 66 | | | | |
| 36 | Mar/30 | 12 | 410.57 | 428.03 | 429.9(0.15) | 435.9(0.04) | 436.2(-0.1) | 436.43 | 1.3 | | 13 | 35(0.2) | 50 | [6] | [0] | [4] | 56 | -21 | UT | 0 | OpenLong | | (5) | -4 | 13 | -4 | -1 | 1,81 | 66 | | 37 | Mar/30 | 11 | 410.57 | 428.03 | 429.27(0.13) | 435.71(0.3) | 436.63(-0.05) | 435.03 | 1.3 | | 13 | 35(0.3) | 50 | [5] | [7] | [-9] | 52 | -11 | CR | -0.2 | HoldShort | | (6) | -2 | -4 | -14 | -20 | 0.9,79 | 66 | | 38 | Mar/30 | 10 | 410.57 | 428.03 | 428.71(0.15) | 434.42(0.33) | 436.63(0) | 435.45 | 1.3 | | 13 | 34(0.6) | 50 | [6] | [10] | [-4] | 61 | 14 | CR | -0.2 | HoldShort | | (6) | 0 | 6 | -13 | -20 | 1,86 | 66 | | 39 | Mar/30 | 9 | 410.57 | 428.03 | 428.08(0.11) | 432.97(0.29) | 436.84(-0.03) | 434.76 | 1.2 | | 13 | 34(0.5) | 35 | [4] | [8] | [-19] | 67 | 44 | CR | -0.3 | HoldShort? | | (6) | -1 | -42 | -10 | -20 | 1,92 | 66 | | 40 | Mar/29 | 15 | 409.69 | 425.45 | 427.63(0.18) | 431.7(0.48) | 436.98(0.32) | 439.43 | 1.6 | | 15 | 33(2.2) | 50 | [7] | [28] | [4] | 95 | 182 | UT | 0.4 | OpenLong? | | (7) | 13 | 8 | -2 | 20 | 1.8,100 | 63 | | | | |
| 41 | Mar/29 | 14 | 409.69 | 425.45 | 426.87(0.14) | 429.63(0.37) | 435.58(0.19) | 438.57 | 1.5 | | 15 | 31(3.5) | 50 | [6] | [20] | [12] | 100 | 177 | UT | 0.5 | HoldLong | | (7) | 7 | 20 | -2 | 20 | 2,100 | 63 | | 42 | Mar/29 | 13 | 409.69 | 425.45 | 426.26(0.15) | 428.03(0.33) | 434.74(0.65) | 436.34 | 1.4 | | 15 | 28(2.7) | 50 | [6] | [37] | [7] | 98 | 253 | UT | 0.3 | OpenLong | | (5) | 25 | 5 | 4 | 20 | 1.9,100 | 63 | | 43 | Mar/29 | 12 | 409.69 | 425.45 | 425.63(0.15) | 426.62(0.24) | 431.94(0.68) | 435.8 | 1.4 | | 15 | 25(3.2) | 50 | [6] | [37] | [11] | 101 | 260 | UT | 0.8 | HoldLong | | (6) | 27 | 10 | 1 | 20 | 2.2,96 | 63 | | 44 | Mar/29 | 11 | 409.69 | 425.45 | 425(0.15) | 425.59(0.24) | 429.03(0.63) | 434.77 | 1.3 | | 15 | 22(3.3) | 50 | [6] | [35] | [22] | 106 | 237 | UT | 1.4 | HoldLong | | (6) | 25 | 20 | 43 | 20 | 2.4,96 | 63 | | 45 | Mar/29 | 10 | 409.69 | 425.45 | 424.38(0.13) | 424.56(0.15) | 426.34(0.62) | 432.56 | 1.2 | | 15 | 18(2.2) | 50 | [5] | [32] | [9] | 87 | 215 | UT | 1.8 | OpenLong | | (5) | 24 | -18 | 44 | 20 | 2.4,77 | 63 | | | | |
| 46 | Mar/29 | 9 | 409.69 | 425.45 | 423.82(0.18) | 423.91(0.25) | 423.7(0.56) | 434.52 | 1.3 | | 15 | 16(5.4) | 50 | [7] | [32] | [56] | 97 | 212 | UT | 3.5 | OpenLong? | | (7) | 22 | 116 | 48 | 20 | 3.5,59 | 63 | | 47 | Mar/28 | 15 | 407.93 | 420.57 | 423.04(0.04) | 422.84(-0.03) | 421.36(0.02) | 422.22 | 0.8 | | 11 | 11(-1.5) | 50 | [2] | [3] | [5] | -22 | -55 | UT | 0.4 | OpenLong? | | (2) | 1 | 8 | 17 | -2 | -0.4,38 | 65 | | 48 | Mar/28 | 14 | 407.93 | 420.57 | 423.04(0) | 422.98(-0.05) | 421.26(-0.2) | 421.41 | 0.8 | | 11 | 12(0) | 40 | [0] | [-6] | [-4] | -46 | -80 | DR | 0.1 | OpenShort | | (1) | -8 | 0 | -15 | -15 | -0.7,22 | 65 | | 49 | Mar/28 | 13 | 407.93 | 420.57 | 422.89(-0.04) | 423.18(-0.09) | 422.11(-0.15) | 421.37 | 0.8 | | 11 | 12(-0.1) | 40 | [-2] | [-5] | [4] | -46 | -37 | RG | -0.3 | Wait | | (0) | -6 | 24 | -15 | -13 | -0.7,22 | 65 | | 50 | Mar/28 | 12 | 407.93 | 420.57 | 423.07(-0.1) | 423.56(-0.15) | 422.75(-0.35) | 418.88 | 0.6 | | 11 | 12(0.7) | -10 | [-4] | [-15] | [-20] | -73 | -87 | DT | -1.8 | OpenShort | | (-3) | -14 | -37 | -24 | -20 | -1.9,25 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|