YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.0100 One month high (close): $43.9100

YANG Daily Change: 6.35% Daily StdDev 10.71% YANG EMA_5_Trend: 0.21% 10Minute StdDev: $0.7378

Latest Price : $14.91(6.35%)

Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.1%(58%) Avg negative next hour return: -0.88%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	11	19.67	14.92	13.9(0.14)	14.19(1.43)	14.54(1.61)	15.05	-0.5	-25	7(0.3)	0	[1]	[21]	[17]	95	1089	RG	0.8	SmallShort	(1)	15	8	22	20	1.8,100	43
Daily Trend: % Up Forces: Down Forces: 14.92(daily_ema_10 -0.86%) Support Levels: 14.19(weak_hourly_sma_10 -5.71%) 13.9(weak_hourly_sma_20 -7.64%) Resistance Levels: 19.67(daily_ema_20 30.7%)

2	Apr/6	10	19.67	14.92	13.88(0.22)	13.99(1.3)	14.31(1.42)	14.93	-0.5	-25	6(0.4)	10	[2]	[19]	[22]	81	884	RG	1	SmallShort	(1)	13	5	25	20	1.7,88	43
3	Apr/6	9	19.67	14.92	13.85(0.29)	13.81(1.17)	14.11(1.36)	14.86	-0.5	-25	6(0.4)	15	[3]	[18]	[43]	66	781	UT	1.3	OpenLong?	(1)	13	59	21	20	1.7,73	43
4	Apr/5	15	20.33	14.94	13.85(0)	13.65(0.66)	13.92(0.22)	14	-0.6	-29	6(0.1)	-30	[0]	[3]	[9]	28	191	UR	0.1	SmallShort?	(0)	2	9	10	20	0.4,68	46
5	Apr/5	14	20.33	14.94	13.81(-0.72)	13.56(0.59)	13.89(0.43)	13.87	-0.7	-29	6(-1.8)	-50	[-7]	[3]	[3]	6	837	UR	-0	SmallShort	(-1)	4	-1	7	20	0.1,53	46

6	Apr/5	13	20.33	14.94	13.91(-0.78)	13.48(0.45)	13.83(1.1)	13.88	-0.7	-29	7(-1.3)	-50	[-7]	[9]	[9]	3	1005	UR	0.1	SmallShort	(-8)	10	-6	12	20	-0,53	46
7	Apr/5	12	20.33	14.94	14.02(-0.71)	13.42(0.45)	13.68(1.26)	13.97	-0.6	-29	9(-1)	-40	[-7]	[11]	[23]	-2	953	UR	0.3	SmallShort	(-7)	12	8	18	20	-0.1,51	46
8	Apr/5	11	20.33	14.94	14.12(-0.7)	13.36(-0.52)	13.51(0.97)	13.86	-0.7	-29	10(-0.8)	-35	[-7]	[3]	[31]	-15	731	UR	0.4	SmallShort	(-8)	9	1	21	20	-0.3,43	46
9	Apr/5	10	20.33	14.94	14.22(-0.7)	13.43(-0.52)	13.38(0.98)	13.85	-0.7	-29	10(-0.5)	-35	[-7]	[3]	[36]	-33	651	UR	0.5	SmallShort	(-7)	9	17	16	20	-0.4,27	46
10	Apr/5	9	20.33	14.94	14.32(-0.76)	13.5(-0.81)	13.25(0.91)	13.61	-0.7	-29	11(-0.4)	-35	[-7]	[1]	[33]	-56	452	UR	0.3	SmallShort?	(-8)	9	38	9	20	-0.7,12	46

11	Apr/4	15	21.12	15.05	14.43(-0.96)	13.61(-1.09)	13.13(-0.3)	13.09	-0.8	-32	11(0)	-50	[-9]	[-13]	[-4]	-77	-71	DT	-0	HoldShort?	(-10)	-3	-5	4	-20	-1.2,3	25
12	Apr/4	14	21.12	15.05	14.57(-0.55)	13.76(-0.94)	13.17(-0.38)	13.16	-0.8	-32	11(0.5)	-50	[-5]	[-12]	[-7]	-80	-535	DT	-0	HoldShort	(-9)	-4	-1	6	-20	-1.3,3	25
13	Apr/4	13	21.12	15.05	14.65(-0.54)	13.89(-0.64)	13.22(-2)	13.17	-0.8	-32	11(0.6)	-50	[-5]	[-26]	[-20]	-83	-969	DT	-0	HoldShort	(-5)	-19	1	1	-20	-1.4,2	25
14	Apr/4	12	21.12	15.05	14.73(-0.47)	13.98(-0.57)	13.49(-1.96)	13.16	-0.8	-32	10(0.7)	-50	[-4]	[-25]	[-20]	-89	-1091	DT	-0.3	HoldShort	(-5)	-18	7	-3	-20	-1.6,1	25
15	Apr/4	11	21.12	15.05	14.8(-0.47)	14.06(-2.09)	13.76(-2.41)	13.06	-0.8	-32	10(0.9)	-50	[-4]	[-37]	[-18]	-98	-1314	DT	-0.7	HoldShort	(-6)	-23	-19	-22	-20	-1.9,0	25

16	Apr/4	10	21.12	15.05	14.87(-0.34)	14.36(-1.78)	14.1(-1.81)	13.32	-0.8	-32	9(0.6)	-50	[-3]	[-29]	[-14]	-85	-1144	DT	-0.9	HoldShort	(-3)	-17	-4	-18	-20	-1.8,10	25
17	Apr/4	9	21.12	15.05	14.92(-0.33)	14.62(-1.68)	14.36(-1.37)	13.38	-0.8	-32	8(0.7)	-50	[-3]	[-25]	[-47]	-81	-1040	DT	-1.3	HoldShort?	(-3)	-13	-77	-18	-20	-2,19	25
18	Apr/1	15	21.92	15.46	14.97(0.07)	14.87(-0.93)	14.56(0.62)	14.54	-0.8	-31	7(-0.2)	-35	[1]	[0]	[6]	-33	-207	RG	-0	Wait?	(1)	6	3	2	20	-0.6,32	27
19	Apr/1	14	21.92	15.46	14.97(0)	15.01(-0.92)	14.47(0.77)	14.49	-0.8	-31	8(0)	-50	[0]	[2]	[-8]	-32	-124	CR	0	HoldShort	(1)	7	-14	9	-20	-0.6,33	27
20	Apr/1	13	21.92	15.46	14.97(0)	15.15(-0.72)	14.36(-1.71)	14.71	-0.7	-31	8(0)	-50	[0]	[-21]	[-1]	-26	-594	DR	0.5	OpenShort	(0)	-16	4	6	-20	-0.3,32	27

21	Apr/1	12	21.92	15.46	14.97(0)	15.26(-0.78)	14.61(-1.75)	14.65	-0.8	-31	8(0)	-50	[0]	[-22]	[-6]	-38	-645	DR	0.1	OpenShort	(1)	-17	17	-6	-20	-0.4,22	27
22	Apr/1	11	21.92	15.46	14.96(-0.07)	15.38(-0.26)	14.87(-2.04)	14.4	-0.8	-31	8(0)	-50	[-1]	[-22]	[-35]	-59	-804	DT	-0.6	OpenShort	(-1)	-19	20	-48	-20	-0.8,11	27
23	Apr/1	10	21.92	15.46	14.97(-0.07)	15.42(-0.39)	15.18(-2.25)	14.11	-0.8	-31	8(0.2)	-50	[-1]	[-25]	[-42]	-44	-1046	DT	-1.5	OpenShort	(-1)	-21	12	-45	-20	-1.2,36	27
24	Apr/1	9	21.92	15.46	14.98(-0.2)	15.48(-0.45)	15.53(-2.51)	13.93	-0.8	-31	7(0.3)	-50	[-2]	[-28]	[-93]	-21	-1124	DT	-2.3	OpenShort?	(-2)	-24	-124	-37	-20	-1.5,67	27
25	Mar/31	15	22.51	15.55	15.01(0.6)	15.55(1.04)	15.93(0.13)	15.98	-0.7	-32	7(0.1)	-20	[6]	[6]	[-3]	85	91	CR	0.1	OpenShort?	(5)	1	1	-1	-20	1.4,100	38

26	Mar/31	14	22.51	15.55	14.92(0.07)	15.39(1.05)	15.91(0.19)	15.97	-0.7	-32	7(0.3)	-35	[1]	[6]	[3]	90	669	RG	0.1	Wait	(6)	2	2	0	20	1.6,100	38
27	Mar/31	13	22.51	15.55	14.91(0.07)	15.23(1.13)	15.88(1.4)	15.93	-0.7	-32	7(0)	-15	[1]	[18]	[10]	89	949	RG	0.1	Wait	(1)	13	1	7	20	1.6,99	38
28	Mar/31	12	22.51	15.55	14.91(0)	15.06(1.01)	15.66(1.56)	15.91	-0.7	-32	7(0.1)	-5	[0]	[18]	[17]	89	1063	UR	0.4	SmallShort	(0)	15	3	16	20	1.6,99	38
29	Mar/31	11	22.51	15.55	14.9(-0.07)	14.91(0.81)	15.42(1.65)	15.86	-0.7	-32	7(-0.2)	-5	[-1]	[18]	[23]	89	1116	UR	0.7	SmallShort	(0)	16	-2	31	20	1.6,99	38
30	Mar/31	10	22.51	15.55	14.91(-0.07)	14.79(0.96)	15.17(2.09)	15.89	-0.7	-32	7(-0.2)	-5	[-1]	[23]	[36]	69	1250	UR	1.1	SmallShort	(-1)	20	4	36	20	1.5,81	38

31	Mar/31	9	22.51	15.55	14.92(-0.07)	14.65(0.76)	14.86(1.92)	15.82	-0.7	-32	7(-0.1)	-5	[-1]	[21]	[55]	42	1149	UR	1.5	SmallShort?	(-1)	18	65	32	20	1.4,57	38
32	Mar/30	15	22.93	15.67	14.93(-0.2)	14.54(0.14)	14.58(0.83)	14.82	-0.9	-33	7(-0.2)	-25	[-2]	[7]	[17]	-4	333	UR	0.4	SmallShort?	(-4)	8	7	22	20	-0.2,51	40
33	Mar/30	14	22.93	15.67	14.96(-0.53)	14.52(0.21)	14.46(0.42)	14.71	-0.9	-33	7(-0.7)	-50	[-5]	[2]	[9]	-39	462	UR	0.4	SmallShort	(-3)	4	7	11	20	-0.4,21	40
34	Mar/30	13	22.93	15.67	15.04(-0.59)	14.49(0.14)	14.46(0)	14.61	-0.9	-33	8(-0.4)	-50	[-6]	[-2]	[8]	-53	300	DP	0.3	OpenShort	(-6)	0	16	7	14	-0.6,12	40
35	Mar/30	12	22.93	15.67	15.13(-0.66)	14.47(0.07)	14.4(-0.28)	14.37	-0.9	-33	8(-0.2)	-50	[-6]	[-5]	[-6]	-70	80	DT	-0	OpenShort	(-6)	-3	1	-0	-20	-1,5	40

36	Mar/30	11	22.93	15.67	15.23(-0.72)	14.46(-0.82)	14.44(-0.35)	14.36	-0.9	-33	9(-0.3)	-50	[-7]	[-10]	[13]	-72	61	DP	-0.1	OpenShort	(-6)	-3	7	-3	20	-1.1,6	40
37	Mar/30	10	22.93	15.67	15.34(-0.78)	14.58(-1.15)	14.49(-0.55)	14.26	-0.9	-33	9(-0.1)	-50	[-8]	[-14]	[3]	-74	-58	DP	-0.3	OpenShort	(-8)	-5	-9	-3	20	-1.3,9	40
38	Mar/30	9	22.93	15.67	15.46(-0.71)	14.75(-0.94)	14.57(-0.07)	14.4	-0.9	-33	9(0)	-50	[-7]	[-8]	[-3]	-69	-7	DT	-0.2	OpenShort?	(-7)	-1	-13	0	14	-1.3,14	40
39	Mar/29	15	23.37	15.82	15.57(-0.64)	14.89(-0.93)	14.58(0.28)	14.6	-1	-40	9(-0.2)	-50	[-6]	[-14]	[9]	-62	84	DP	0	OpenShort?	(-7)	3	2	5	20	-1.2,18	45
40	Mar/29	14	23.37	15.82	15.67(-0.32)	15.03(-0.99)	14.54(0.41)	14.57	-1	-40	9(0.4)	-50	[-3]	[-12]	[-3]	-66	-286	DT	0	OpenShort	(-7)	4	-5	10	-20	-1.3,17	45

41	Mar/29	13	23.37	15.82	15.72(-0.38)	15.18(-0.91)	14.48(-1.3)	14.65	-1	-40	9(0.5)	-50	[-4]	[-28]	[-2]	-70	-628	DT	0.2	OpenShort	(-3)	-12	1	11	-20	-1.4,15	45
42	Mar/29	12	23.37	15.82	15.78(-0.38)	15.32(-0.58)	14.67(-1.68)	14.63	-1	-40	8(0.5)	-50	[-4]	[-30]	[-8]	-77	-771	DT	-0.1	HoldShort	(-4)	-16	13	14	-20	-1.5,11	45
43	Mar/29	11	23.37	15.82	15.84(-0.38)	15.41(-1.22)	14.92(-1.84)	14.44	-1	-40	8(0.8)	-50	[-4]	[-35]	[-16]	-95	-963	DT	-0.7	HoldShort	(-4)	-18	1	-12	-20	-2,5	45
44	Mar/29	10	23.37	15.82	15.9(-0.44)	15.6(-1.14)	15.2(-2.06)	14.43	-1	-40	7(1)	-50	[-4]	[-37]	[-25]	-103	-993	DT	-1.2	HoldShort	(-4)	-20	13	-24	-20	-2.3,5	45
45	Mar/29	9	23.37	15.82	15.97(-0.62)	15.78(-1.31)	15.52(-2.33)	14.24	-1	-40	6(2)	-50	[-6]	[-40]	[-66]	-119	-1038	DT	-2.4	HoldShort?	(-5)	-22	-86	-32	-20	-3.2,11	45

46	Mar/28	15	23.8	18.49	15.97(0)	15.99(-0.62)	15.89(-0.44)	15.63	-0.9	-27	4(0)	-50	[0]	[-16]	[-9]	-60	-384	DR	-0.7	OpenShort?	(-1)	-4	-13	-19	-19	-1.2,20	45
47	Mar/28	14	23.8	18.49	16.07(0.25)	16.09(-0.49)	15.96(0.38)	15.85	-0.9	-27	4(-0.8)	-45	[2]	[-7]	[1]	-32	-295	RG	-0.3	Wait	(0)	4	1	-5	13	-0.6,33	45
48	Mar/28	13	23.8	18.49	16.03(0.25)	16.17(-0.49)	15.9(-0.69)	15.83	-0.9	-27	5(-0.6)	-50	[2]	[-17]	[-10]	-24	-544	DR	-0.2	OpenShort	(3)	-7	-15	-8	-20	-0.5,39	45
49	Mar/28	12	23.8	18.49	15.99(0.38)	16.25(-0.31)	16.01(-0.12)	16.08	-0.9	-27	5(-0.7)	-40	[4]	[-11]	[-0]	-2	-344	RG	0.1	Wait	(3)	-1	2	-1	-6	0.2,43	45
50	Mar/28	11	23.8	18.49	15.93(0.44)	16.3(0.18)	16.03(-0.5)	16.05	-0.9	-27	6(-0.8)	-50	[4]	[-12]	[-14]	-18	-479	DR	0	OpenShort	(4)	-5	4	-6	-20	0.2,27	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI