|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.8500 One month high (close): $90.8600
PCAR Daily Change: 0.71% Daily StdDev 1.7% PCAR EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $83.44(0.71%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.9
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 87.61 | 87.02 | 83.46(-0.19) | 82.51(-0.28) | 82.57(-0.06) | 82.21 | -2.5 | | -7 | 48(-1.4) | -50 | [-11] | [-17] | [-3] | -68 | 31 | DT | -0.3 | OpenShort | | (-10) | -4 | -15 | -5 | 20 | -1.2,12 | 28 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.51(hourly_sma_10 0.36%) 83.46(hourly_sma_20 1.52%) 87.02(daily_ema_10 5.85%) 87.61(daily_ema_20 6.57%)
|
| | | 2 | Apr/6 | 10 | 87.61 | 87.02 | 83.62(-0.18) | 82.74(-0.23) | 82.62(0.1) | 82.43 | -2.4 | | -7 | 49(-2) | -50 | [-11] | [-6] | [-1] | -60 | 73 | DT | -0.2 | OpenShort | | (-10) | 6 | -7 | 0 | 20 | -1.1,18 | 28 | | 3 | Apr/6 | 9 | 87.61 | 87.02 | 83.77(-0.21) | 82.93(-0.22) | 82.62(0) | 82.54 | -2.3 | | -7 | 51(-3.4) | -50 | [-12] | [-12] | [-3] | -57 | 68 | DT | 0 | OpenShort? | | (-11) | 0 | -14 | 5 | 12 | -1.1,21 | 28 | | 4 | Apr/5 | 15 | 87.84 | 87.5 | 83.95(-0.33) | 83.11(-0.17) | 82.54(0.11) | 82.75 | -2.3 | | -5 | 55(-13.2) | -50 | [-19] | [-7] | [-1] | -54 | 230 | DT | 0.2 | OpenShort? | | (-12) | 7 | -8 | 9 | 4 | -1,21 | 25 | | 5 | Apr/5 | 14 | 87.84 | 87.5 | 84.23(-0.33) | 83.25(-0.14) | 82.45(0.01) | 82.87 | -2.3 | | -5 | 68(-11.1) | -50 | [-19] | [-12] | [10] | -60 | 185 | DP | 0.3 | OpenShort | | (-19) | 1 | 28 | 7 | -2 | -0.9,13 | 25 | | | | |
| 6 | Apr/5 | 13 | 87.84 | 87.5 | 84.51(-0.38) | 83.37(-0.2) | 82.44(-0.49) | 82.47 | -2.5 | | -5 | 79(-8) | -50 | [-22] | [-44] | [6] | -73 | 27 | DP | 0 | OpenShort | | (-22) | -29 | 26 | 3 | -20 | -1.2,7 | 25 | | 7 | Apr/5 | 12 | 87.84 | 87.5 | 84.83(-0.4) | 83.54(-0.16) | 82.85(-0.58) | 82.09 | -2.6 | | -5 | 87(-3.8) | -50 | [-24] | [-48] | [-18] | -82 | -56 | DT | -0.4 | HoldShort | | (-24) | -34 | -32 | -3 | -20 | -1.4,3 | 25 | | 8 | Apr/5 | 11 | 87.84 | 87.5 | 85.17(-0.36) | 83.67(-0.3) | 83.33(-0.41) | 82.55 | -2.4 | | -5 | 91(-2.6) | -50 | [-21] | [-42] | [3] | -80 | -42 | DP | -0.4 | OpenShort | | (-22) | -24 | 19 | -10 | -20 | -1.3,3 | 25 | | 9 | Apr/5 | 10 | 87.84 | 87.5 | 85.48(-0.4) | 83.92(-0.42) | 83.67(-0.53) | 82.28 | -2.5 | | -5 | 93(2.8) | -50 | [-24] | [-53] | [-20] | -82 | -94 | DT | -0.7 | OpenShort | | (-23) | -31 | -39 | -9 | -20 | -1.6,8 | 25 | | 10 | Apr/5 | 9 | 87.84 | 87.5 | 85.82(-0.3) | 84.27(-0.18) | 84.12(-0.21) | 82.84 | -2.3 | | -5 | 91(0.8) | -50 | [-18] | [-25] | [-44] | -73 | -95 | DT | -0.6 | OpenShort? | | (-20) | -12 | -115 | -4 | -20 | -1.5,15 | 25 | | | | |
| 11 | Apr/4 | 15 | 87.92 | 88.18 | 86.08(-0.28) | 84.42(-0.08) | 84.3(0.09) | 84.56 | -1.6 | | 0 | 90(-5.3) | -25 | [-17] | [-3] | [6] | -49 | 133 | DP | 0.1 | OpenShort? | | (-13) | 5 | 9 | 6 | 20 | -0.8,21 | 43 | | 12 | Apr/4 | 14 | 87.92 | 88.18 | 86.32(-0.27) | 84.49(-0.14) | 84.22(0.25) | 84.43 | -1.6 | | 0 | 95(-1.7) | -15 | [-16] | [5] | [6] | -56 | 127 | UR | 0.1 | SmallShort | | (-17) | 15 | 10 | 6 | 20 | -0.9,17 | 43 | | 13 | Apr/4 | 13 | 87.92 | 88.18 | 86.55(-0.29) | 84.61(-0.21) | 84.01(-0.19) | 84.29 | -1.7 | | 0 | 97(-0.8) | -40 | [-17] | [-24] | [7] | -62 | -7 | DP | 0.1 | OpenShort | | (-17) | -11 | 12 | 7 | 17 | -1.1,16 | 43 | | 14 | Apr/4 | 12 | 87.92 | 88.18 | 86.8(-0.31) | 84.79(-0.48) | 84.17(-0.28) | 84.11 | -1.8 | | 0 | 98(1.1) | -50 | [-18] | [-37] | [5] | -68 | -60 | DP | -0 | OpenShort | | (-18) | -17 | -1 | 9 | 20 | -1.3,15 | 43 | | 15 | Apr/4 | 11 | 87.92 | 88.18 | 87.07(-0.32) | 85.2(-0.53) | 84.41(-0.15) | 84.13 | -1.8 | | 0 | 96(1.8) | -50 | [-19] | [-31] | [1] | -75 | -46 | DP | -0.1 | OpenShort | | (-18) | -9 | -3 | 3 | 20 | -1.4,10 | 43 | | | | |
| 16 | Apr/4 | 10 | 87.92 | 88.18 | 87.35(-0.31) | 85.65(-0.51) | 84.54(-0.19) | 84.18 | -1.7 | | 0 | 95(0.9) | -30 | [-18] | [-33] | [19] | -82 | -87 | DP | -0.2 | OpenShort | | (-19) | -11 | 59 | 2 | -10 | -1.6,8 | 43 | | 17 | Apr/4 | 9 | 87.92 | 88.18 | 87.62(-0.42) | 86.09(-0.68) | 84.7(-0.6) | 83.31 | -2.1 | | 0 | 94(10.3) | -50 | [-25] | [-64] | [-47] | -96 | -208 | DT | -0.7 | OpenShort? | | (-23) | -36 | -122 | 3 | -20 | -2.1,7 | 43 | | 18 | Apr/1 | 15 | 87.9 | 88.63 | 87.99(-0.29) | 86.68(-0.43) | 85.21(-0.23) | 85.14 | -1.4 | | 0 | 83(-2.1) | -50 | [-17] | [-33] | [-5] | -83 | -77 | DT | -0 | HoldShort? | | (-18) | -14 | -11 | 9 | -20 | -1.6,7 | 47 | | 19 | Apr/1 | 14 | 87.9 | 88.63 | 88.25(-0.31) | 87.05(-0.38) | 85.41(-0.7) | 85.31 | -1.3 | | 0 | 86(3.2) | -50 | [-17] | [-56] | [9] | -89 | -198 | DP | -0.1 | OpenShort | | (-18) | -39 | 36 | 10 | -20 | -1.7,4 | 47 | | 20 | Apr/1 | 13 | 87.9 | 88.63 | 88.52(-0.32) | 87.38(-0.41) | 86.01(-0.88) | 84.78 | -1.5 | | 0 | 82(9.5) | -50 | [-18] | [-67] | [-20] | -105 | -321 | DT | -0.7 | HoldShort | | (-20) | -49 | -34 | 7 | -20 | -2.2,0 | 47 | | | | |
| 21 | Apr/1 | 12 | 87.9 | 88.63 | 88.8(-0.26) | 87.74(-0.45) | 86.77(-0.8) | 85.29 | -1.3 | | 0 | 73(9.9) | -50 | [-15] | [-63] | [-15] | -110 | -342 | DT | -1 | HoldShort | | (-17) | -45 | -16 | -9 | -20 | -2.4,0 | 47 | | 22 | Apr/1 | 11 | 87.9 | 88.63 | 89.03(-0.29) | 88.14(-0.42) | 87.47(-0.79) | 85.54 | -1.2 | | 0 | 63(13.2) | -50 | [-16] | [-62] | [-26] | -118 | -298 | DT | -1.5 | HoldShort | | (-15) | -44 | -39 | -17 | -20 | -2.7,0 | 47 | | 23 | Apr/1 | 10 | 87.9 | 88.63 | 89.29(-0.27) | 88.51(-0.36) | 88.17(-0.6) | 86.13 | -0.9 | | 0 | 50(10.8) | -50 | [-15] | [-49] | [-58] | -126 | -232 | DT | -2 | HoldShort | | (-15) | -34 | -136 | -22 | -20 | -3.1,2 | 47 | | 24 | Apr/1 | 9 | 87.9 | 88.63 | 89.53(-0.13) | 88.83(-0.11) | 88.7(-0.06) | 88.25 | 0.2 | | 0 | 39(0.3) | -40 | [-7] | [-10] | [-10] | -82 | -26 | DT | -0.6 | HoldShort? | | (-9) | -3 | -23 | -6 | -12 | -1.6,8 | 47 | | 25 | Mar/31 | 15 | 88.05 | 89.04 | 89.65(-0.12) | 88.93(-0.12) | 88.75(0.05) | 88.6 | 0.3 | | 2 | 39(0.7) | -30 | [-7] | [-4] | [-5] | -67 | 10 | DT | -0.2 | OpenShort? | | (-7) | 3 | -15 | 2 | 0 | -1.3,16 | 62 | | | | |
| 26 | Mar/31 | 14 | 88.05 | 89.04 | 89.76(-0.01) | 89.04(-0.13) | 88.71(-0.1) | 88.84 | 0.4 | | 2 | 38(0.2) | 10 | [-1] | [-11] | [1] | -61 | -114 | RG | 0.2 | Wait | | (-7) | -6 | -5 | 7 | 11 | -1.2,19 | 62 | | 27 | Mar/31 | 13 | 88.05 | 89.04 | 89.77(0.01) | 89.16(-0.16) | 88.8(-0.06) | 88.91 | 0.4 | | 2 | 38(-0.6) | 25 | [1] | [-9] | [5] | -63 | -126 | RG | 0.1 | Wait | | (0) | -3 | 6 | 8 | 15 | -1.1,15 | 62 | | 28 | Mar/31 | 12 | 88.05 | 89.04 | 89.77(0) | 89.3(-0.17) | 88.85(-0.11) | 88.81 | 0.4 | | 2 | 38(0.2) | 15 | [0] | [-12] | [3] | -72 | -138 | RG | -0 | Wait | | (0) | -6 | 14 | -7 | -5 | -1.2,8 | 62 | | 29 | Mar/31 | 11 | 88.05 | 89.04 | 89.76(-0.01) | 89.45(-0.23) | 88.95(-0.18) | 88.59 | 0.3 | | 2 | 38(0.7) | 15 | [-1] | [-18] | [0] | -83 | -165 | RG | -0.4 | Wait | | (-1) | -10 | 10 | -11 | -17 | -1.5,5 | 62 | | 30 | Mar/31 | 10 | 88.05 | 89.04 | 89.77(-0.01) | 89.66(-0.23) | 89.11(-0.31) | 88.43 | 0.2 | | 2 | 37(0.4) | -20 | [-1] | [-26] | [-26] | -87 | -217 | DT | -0.9 | HoldShort | | (-1) | -18 | -55 | -19 | -20 | -1.7,6 | 62 | | | | |
| 31 | Mar/31 | 9 | 88.05 | 89.04 | 89.78(0.03) | 89.87(-0.07) | 89.39(-0.13) | 89.29 | 0.6 | | 2 | 37(-1.3) | 20 | [2] | [-10] | [-1] | -50 | -113 | DR | -0.1 | OpenShort? | | (2) | -7 | 9 | -13 | -20 | -0.6,15 | 62 | | 32 | Mar/30 | 15 | 88.2 | 89.25 | 89.75(0.07) | 89.93(-0.16) | 89.51(-0.28) | 89.15 | 0.4 | | 3 | 38(-1.4) | 20 | [4] | [-20] | [-10] | -49 | -211 | DR | -0.4 | OpenShort? | | (1) | -16 | -10 | -21 | -20 | -0.7,19 | 64 | | 33 | Mar/30 | 14 | 88.2 | 89.25 | 89.69(0.04) | 90.07(-0.17) | 89.76(-0.22) | 89.31 | 0.5 | | 3 | 40(-1.3) | 5 | [2] | [-17] | [-6] | -29 | -137 | DR | -0.5 | OpenShort | | (5) | -13 | -5 | -21 | -17 | -0.4,31 | 64 | | 34 | Mar/30 | 13 | 88.2 | 89.25 | 89.65(0.03) | 90.22(-0.15) | 89.96(-0.29) | 89.38 | 0.5 | | 3 | 41(-1) | -15 | [2] | [-21] | [-14] | -12 | -134 | DR | -0.6 | OpenShort | | (2) | -17 | -21 | -22 | -20 | -0.3,46 | 64 | | 35 | Mar/30 | 12 | 88.2 | 89.25 | 89.62(0.07) | 90.36(-0.14) | 90.22(-0.14) | 89.71 | 0.7 | | 3 | 42(-1.5) | 10 | [4] | [-12] | [-11] | 14 | -96 | DR | -0.5 | OpenShort | | (4) | -8 | -22 | -13 | -20 | 0.1,61 | 64 | | | | |
| 36 | Mar/30 | 11 | 88.2 | 89.25 | 89.56(0.1) | 90.49(0.13) | 90.35(0.01) | 90.05 | 0.8 | | 3 | 44(-1.1) | 20 | [6] | [5] | [-12] | 33 | -49 | CR | -0.3 | HoldShort | | (5) | 1 | -18 | -11 | -20 | 0.5,70 | 64 | | 37 | Mar/30 | 10 | 88.2 | 89.25 | 89.47(0.1) | 90.37(0.19) | 90.34(-0.01) | 90.33 | 1 | | 3 | 45(0.3) | 35 | [6] | [6] | [-3] | 54 | -4 | CR | -0 | HoldShort | | (6) | -1 | 1 | -1 | -20 | 0.9,81 | 64 | | 38 | Mar/30 | 9 | 88.2 | 89.25 | 89.38(0.06) | 90.2(0.16) | 90.35(-0.14) | 90.31 | 0.9 | | 3 | 44(0.9) | 0 | [3] | [-3] | [-10] | 54 | 5 | DR | -0 | OpenShort? | | (6) | -8 | -23 | -2 | -20 | 0.9,81 | 64 | | 39 | Mar/29 | 15 | 88.29 | 89.32 | 89.33(0.09) | 90.06(0.2) | 90.48(-0.02) | 90.68 | 1.1 | | 6 | 43(2.1) | 50 | [5] | [8] | [7] | 65 | 55 | UT | 0.2 | OpenLong? | | (5) | -1 | 22 | -5 | 2 | 1.4,80 | 63 | | 40 | Mar/29 | 14 | 88.29 | 89.32 | 89.25(0.08) | 89.88(0.21) | 90.5(-0.14) | 90.34 | 0.9 | | 6 | 41(1.5) | 45 | [5] | [1] | [2] | 58 | 4 | UT | -0.2 | OpenLong | | (5) | -8 | 18 | -16 | -10 | 1.2,78 | 63 | | | | |
| 41 | Mar/29 | 13 | 88.29 | 89.32 | 89.18(0.04) | 89.69(0.12) | 90.63(0.23) | 90.06 | 0.8 | | 6 | 40(0.7) | 25 | [2] | [19] | [-12] | 59 | 118 | CR | -0.6 | HoldShort | | (3) | 13 | -27 | -15 | 1 | 1,84 | 63 | | 42 | Mar/29 | 12 | 88.29 | 89.32 | 89.14(0.09) | 89.58(0.3) | 90.42(0.42) | 90.49 | 1 | | 6 | 39(3) | 50 | [5] | [36] | [-10] | 79 | 164 | CR | 0.1 | OpenShort | | (5) | 24 | -25 | -13 | 10 | 1.5,91 | 63 | | 43 | Mar/29 | 11 | 88.29 | 89.32 | 89.06(0.09) | 89.31(0.25) | 90.04(0.42) | 90.89 | 1.2 | | 6 | 36(4.7) | 50 | [5] | [34] | [12] | 105 | 224 | UT | 1 | HoldLong | | (6) | 24 | 9 | 26 | 20 | 2.3,97 | 63 | | 44 | Mar/29 | 10 | 88.29 | 89.32 | 88.98(0.07) | 89.09(0.25) | 89.66(0.47) | 90.75 | 1.1 | | 6 | 31(5.8) | 50 | [4] | [37] | [7] | 103 | 249 | UT | 1.5 | HoldLong | | (6) | 27 | -14 | 29 | 20 | 2.5,90 | 63 | | 45 | Mar/29 | 9 | 88.29 | 89.32 | 88.92(0.11) | 88.87(0.27) | 89.24(0.54) | 90.97 | 1.2 | | 6 | 26(9.7) | 50 | [6] | [42] | [58] | 119 | 256 | UT | 3 | HoldLong? | | (5) | 31 | 131 | 34 | 20 | 3.6,79 | 63 | | | | |
| 46 | Mar/28 | 15 | 88.19 | 89 | 88.82(0.07) | 88.63(0.07) | 88.76(0.03) | 88.92 | 0.3 | | 3 | 16(-2.5) | 50 | [4] | [5] | [7] | 28 | -53 | UT | 0.5 | OpenLong? | | (0) | 2 | 14 | 8 | 12 | 0.3,70 | 71 | | 47 | Mar/28 | 14 | 88.19 | 89 | 88.76(0.03) | 88.57(0.01) | 88.73(0.16) | 88.7 | 0.2 | | 3 | 18(-0.8) | 35 | [2] | [11] | [-1] | 15 | 1 | CR | -0.1 | HoldShort | | (3) | 9 | -11 | 13 | 8 | -0.1,67 | 71 | | 48 | Mar/28 | 13 | 88.19 | 89 | 88.73(0.02) | 88.56(-0.03) | 88.59(0.09) | 88.88 | 0.3 | | 3 | 19(-0.1) | 35 | [1] | [5] | [5] | 16 | 22 | UT | 0.7 | OpenLong | | (2) | 5 | 5 | 5 | 20 | 0.3,58 | 71 | | 49 | Mar/28 | 12 | 88.19 | 89 | 88.71(0.03) | 88.59(-0.03) | 88.51(0.02) | 88.81 | 0.3 | | 3 | 19(-0.7) | 40 | [2] | [1] | [9] | 5 | -15 | UT | 0.7 | OpenLong | | (1) | 1 | 20 | 2 | 20 | 0.2,50 | 71 | | 50 | Mar/28 | 11 | 88.19 | 89 | 88.68(0.02) | 88.62(-0.06) | 88.51(0) | 88.5 | 0.1 | | 3 | 20(-0.5) | 10 | [1] | [-1] | [-7] | -25 | -41 | DR | 0 | OpenShort | | (1) | 0 | -19 | -8 | 7 | -0.4,35 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|