|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $222.0000 One month high (close): $251.4600
MCD Daily Change: 1.19% Daily StdDev 1.29% MCD EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $251.46(1.19%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 240.34 | 246.72 | 247.08(0.05) | 248.23(0.12) | 248.4(0.01) | 249.45 | 1 | | 24 | 20(0.9) | 50 | [4] | [12] | [13] | 66 | 56 | UT | 0.6 | OpenLong | | (4) | 1 | 38 | -2 | 8 | 1.4,81 | 70 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.23(hourly_sma_10 -0.49%) 247.08(hourly_sma_20 -0.95%) 246.72(daily_ema_10 -1.09%) 240.34(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 240.34 | 246.72 | 246.95(0.03) | 247.94(0.1) | 248.37(-0.02) | 248.33 | 0.9 | | 24 | 19(0.3) | 50 | [2] | [8] | [15] | 46 | 28 | UT | -0 | OpenLong | | (3) | -2 | 54 | -13 | -8 | 0.8,76 | 70 | | 3 | Apr/6 | 9 | 240.34 | 246.72 | 246.88(-0.02) | 247.7(0.04) | 248.43(-0.13) | 246.73 | 0.7 | | 24 | 18(-0.1) | -5 | [-2] | [-4] | [-26] | 30 | -21 | RG | -1 | SmallLong? | | (0) | -10 | -60 | -18 | -20 | -0.1,82 | 70 | | 4 | Apr/5 | 15 | 238.92 | 245.23 | 246.92(0.02) | 247.61(0.13) | 248.75(0.11) | 248.53 | 1.1 | | 22 | 19(0.8) | 50 | [2] | [18] | [-7] | 71 | 76 | CR | -0.1 | HoldShort? | | (2) | 9 | -20 | 1 | -0 | 1,96 | 66 | | 5 | Apr/5 | 14 | 238.92 | 245.23 | 246.92(0) | 247.29(0.18) | 248.48(0.16) | 249.12 | 1.1 | | 22 | 18(0) | 50 | [0] | [23] | [2] | 85 | 127 | UR | 0.4 | SmallShort | | (3) | 12 | -2 | 11 | 14 | 1.4,100 | 66 | | | | |
| 6 | Apr/5 | 13 | 238.92 | 245.23 | 246.92(-0) | 246.84(0.23) | 248.08(0.23) | 249.17 | 1.1 | | 22 | 18(-0.2) | 50 | [0] | [31] | [10] | 84 | 144 | UR | 0.7 | SmallShort | | (0) | 18 | 15 | 21 | 16 | 1.4,99 | 66 | | 7 | Apr/5 | 12 | 238.92 | 245.23 | 246.89(-0.02) | 246.27(0.2) | 247.5(0.22) | 248.73 | 1.1 | | 22 | 18(-0.6) | 50 | [-2] | [28] | [12] | 69 | 141 | UR | 0.8 | SmallShort | | (-1) | 17 | 18 | 22 | 20 | 1.1,91 | 66 | | 8 | Apr/5 | 11 | 238.92 | 245.23 | 246.93(-0.04) | 246.27(0) | 246.96(0.22) | 248.2 | 1 | | 22 | 19(-1.4) | 50 | [-3] | [20] | [20] | 51 | 139 | UR | 0.7 | SmallShort | | (-3) | 17 | 33 | 23 | 20 | 0.8,81 | 66 | | 9 | Apr/5 | 10 | 238.92 | 245.23 | 247.02(-0.08) | 245.79(-0.06) | 246.43(0.13) | 247.22 | 0.9 | | 22 | 20(-1.9) | 40 | [-6] | [10] | [9] | 20 | 114 | UR | 0.4 | SmallShort | | (-5) | 10 | 8 | 17 | 20 | 0.1,67 | 66 | | 10 | Apr/5 | 9 | 238.92 | 245.23 | 247.21(-0.07) | 245.79(0) | 246.12(0.21) | 247 | 0.9 | | 22 | 22(-1.4) | 50 | [-5] | [19] | [12] | 3 | 104 | UR | 0.4 | SmallShort? | | (-7) | 16 | 21 | 16 | 20 | -0.1,55 | 66 | | | | |
| 11 | Apr/4 | 15 | 237.65 | 244.21 | 247.38(-0.07) | 245.93(-0.01) | 245.61(0.24) | 246.38 | 1 | | 22 | 23(-0.4) | 50 | [-5] | [21] | [8] | -17 | 81 | UR | 0.4 | SmallShort? | | (-7) | 19 | 13 | 16 | 15 | -0.5,46 | 71 | | 12 | Apr/4 | 14 | 237.65 | 244.21 | 247.55(-0.06) | 245.95(-0.04) | 245.02(0.16) | 246.02 | 0.9 | | 22 | 24(0.2) | 45 | [-5] | [14] | [7] | -31 | 34 | UR | 0.5 | SmallShort | | (-7) | 12 | 9 | 19 | 11 | -0.7,37 | 71 | | 13 | Apr/4 | 13 | 237.65 | 244.21 | 247.69(-0.07) | 246.05(-0.07) | 244.62(-0.22) | 245.75 | 0.9 | | 22 | 23(0.2) | 30 | [-5] | [-17] | [8] | -46 | -67 | RG | 0.5 | Wait | | (-5) | -17 | 15 | 17 | 6 | -0.9,27 | 71 | | 14 | Apr/4 | 12 | 237.65 | 244.21 | 247.86(-0.08) | 246.23(-0.1) | 245.16(-0.24) | 245.31 | 0.8 | | 22 | 23(0.8) | 25 | [-6] | [-20] | [10] | -65 | -81 | RG | 0.1 | Wait | | (-7) | -19 | 24 | 12 | -5 | -1.2,15 | 71 | | 15 | Apr/4 | 11 | 237.65 | 244.21 | 248.05(-0.09) | 246.48(-0.17) | 245.75(-0.19) | 244.59 | 0.8 | | 22 | 22(1.6) | 25 | [-7] | [-19] | [8] | -88 | -100 | RG | -0.6 | Wait | | (-8) | -15 | 38 | -21 | -18 | -1.7,5 | 71 | | | | |
| 16 | Apr/4 | 10 | 237.65 | 244.21 | 248.27(-0.11) | 246.9(-0.25) | 246.23(-0.28) | 243.5 | 0.6 | | 22 | 21(4.4) | -30 | [-9] | [-29] | [-12] | -98 | -153 | DT | -1.4 | OpenShort | | (-10) | -22 | -17 | -18 | -20 | -2.5,15 | 71 | | 17 | Apr/4 | 9 | 237.65 | 244.21 | 248.54(-0.1) | 247.53(-0.22) | 246.92(-0.23) | 243.98 | 0.7 | | 22 | 16(4.1) | -25 | [-8] | [-24] | [-55] | -100 | -139 | DT | -2 | HoldShort? | | (-8) | -18 | -149 | -5 | -20 | -3.1,28 | 71 | | 18 | Apr/1 | 15 | 236.54 | 243.11 | 248.54(0) | 248.08(-0.07) | 247.49(0.07) | 248.42 | 1.4 | | 21 | 12(-0.5) | 50 | [0] | [6] | [7] | -26 | -3 | UR | 0.8 | SmallShort? | | (-2) | 5 | 3 | 26 | 20 | -0.3,32 | 80 | | 19 | Apr/1 | 14 | 236.54 | 243.11 | 248.54(0) | 248.25(-0.09) | 247.31(0.05) | 248.31 | 1.3 | | 21 | 13(-0.1) | 50 | [0] | [4] | [19] | -43 | -8 | UR | 0.9 | SmallShort | | (0) | 4 | 43 | 18 | 20 | -0.4,17 | 80 | | 20 | Apr/1 | 13 | 236.54 | 243.11 | 248.79(-0.02) | 248.48(-0.14) | 247.19(-0.15) | 247.06 | 1.2 | | 21 | 13(0.7) | 50 | [-2] | [-14] | [3] | -84 | -87 | RG | -0.1 | Wait | | (-2) | -12 | 14 | -2 | -11 | -1.5,4 | 80 | | | | |
| 21 | Apr/1 | 12 | 236.54 | 243.11 | 248.84(-0.02) | 248.82(-0.14) | 247.56(-0.25) | 246.63 | 1.1 | | 21 | 12(1) | 20 | [-2] | [-22] | [-10] | -103 | -130 | RG | -0.9 | SmallLong | | (-3) | -20 | -13 | -16 | -20 | -2.1,0 | 80 | | 22 | Apr/1 | 11 | 236.54 | 243.11 | 248.89(-0.01) | 249.16(-0.06) | 248.17(-0.2) | 247.03 | 1.2 | | 21 | 11(0.5) | 20 | [-1] | [-15] | [-15] | -98 | -107 | RG | -1.2 | SmallLong | | (-1) | -16 | -18 | -32 | -20 | -1.9,0 | 80 | | 23 | Apr/1 | 10 | 236.54 | 243.11 | 248.89(0) | 249.32(-0.07) | 248.66(-0.2) | 247.54 | 1.3 | | 21 | 11(0) | 15 | [0] | [-15] | [-12] | -79 | -107 | DR | -1.2 | HoldShort | | (-1) | -16 | -8 | -37 | -20 | -1.5,9 | 80 | | 24 | Apr/1 | 9 | 236.54 | 243.11 | 248.92(0.01) | 249.49(-0.06) | 249.17(-0.24) | 247.77 | 1.3 | | 21 | 11(-0.5) | 5 | [1] | [-17] | [-21] | -54 | -116 | DR | -1.5 | OpenShort? | | (0) | -19 | -38 | -34 | -20 | -1.2,26 | 80 | | 25 | Mar/31 | 15 | 235.79 | 242.04 | 248.89(0.03) | 249.49(0) | 249.77(-0.12) | 248.92 | 1.6 | | 19 | 11(-1.2) | 40 | [2] | [-6] | [-11] | -3 | -58 | DR | -0.9 | OpenShort? | | (3) | -9 | -18 | -23 | -18 | 0,47 | 78 | | | | |
| 26 | Mar/31 | 14 | 235.79 | 242.04 | 248.82(0.15) | 249.63(0.03) | 250.06(-0.04) | 249.47 | 1.7 | | 19 | 12(-9.3) | 50 | [12] | [4] | [-5] | 31 | -120 | CR | -0.6 | HoldShort | | (3) | -3 | -5 | -16 | -12 | 0.6,66 | 78 | | 27 | Mar/31 | 13 | 235.79 | 242.04 | 248.45(0.17) | 249.55(0.01) | 250.16(0.06) | 249.62 | 1.7 | | 19 | 22(-7.2) | 50 | [13] | [12] | [-7] | 48 | -95 | CR | -0.3 | HoldShort | | (13) | 5 | -18 | -9 | 1 | 0.7,80 | 78 | | 28 | Mar/31 | 12 | 235.79 | 242.04 | 248.03(0.2) | 249.53(0.07) | 250(0.07) | 250.14 | 1.7 | | 19 | 29(-5.7) | 50 | [16] | [15] | [-7] | 67 | -80 | CR | 0.1 | HoldShort | | (16) | 6 | -20 | -1 | 0 | 0.9,94 | 78 | | 29 | Mar/31 | 11 | 235.79 | 242.04 | 247.54(0.22) | 249.36(0.11) | 249.82(0.14) | 250.73 | 1.8 | | 19 | 35(-3.8) | 50 | [17] | [23] | [6] | 78 | -44 | UT | 0.3 | HoldLong | | (18) | 11 | 10 | 6 | 17 | 1.1,100 | 78 | | 30 | Mar/31 | 10 | 235.79 | 242.04 | 247(0.2) | 249.09(0.09) | 249.46(0.12) | 250.42 | 1.8 | | 19 | 38(-2.4) | 50 | [16] | [20] | [8] | 75 | -20 | UT | 0.3 | HoldLong | | (18) | 9 | 18 | 1 | 18 | 1.1,97 | 78 | | | | |
| 31 | Mar/31 | 9 | 235.79 | 242.04 | 246.5(0.18) | 248.86(0.1) | 249.17(0.09) | 249.87 | 1.7 | | 19 | 41(-1.5) | 50 | [14] | [18] | [13] | 71 | -9 | UT | 0.2 | OpenLong? | | (17) | 7 | 37 | -0 | 6 | 1,96 | 78 | | 32 | Mar/30 | 15 | 235.18 | 241.04 | 246.06(0.14) | 248.62(0.04) | 248.94(-0.06) | 248.77 | 1.7 | | 17 | 42(-2.4) | 50 | [11] | [3] | [-6] | 59 | -35 | CR | -0 | HoldShort? | | (14) | -5 | -16 | -5 | -3 | 0.8,89 | 83 | | 33 | Mar/30 | 14 | 235.18 | 241.04 | 245.72(0.18) | 248.53(0.07) | 249.08(0.08) | 249.24 | 1.8 | | 17 | 45(-0.8) | 50 | [14] | [16] | [1] | 72 | -10 | UT | 0 | OpenLong | | (13) | 6 | 3 | -1 | 6 | 1,97 | 83 | | 34 | Mar/30 | 13 | 235.18 | 241.04 | 245.29(0.17) | 248.36(0.08) | 248.89(0.08) | 249.13 | 1.8 | | 17 | 46(0) | 50 | [13] | [16] | [1] | 72 | 20 | UT | 0.1 | OpenLong | | (15) | 6 | 6 | -5 | 4 | 1.1,94 | 83 | | 35 | Mar/30 | 12 | 235.18 | 241.04 | 244.87(0.17) | 248.15(0.06) | 248.69(0.06) | 248.96 | 1.7 | | 17 | 46(0) | 50 | [13] | [14] | [4] | 73 | 25 | UT | 0.1 | OpenLong | | (15) | 5 | 13 | -4 | 10 | 1.1,95 | 83 | | | | |
| 36 | Mar/30 | 11 | 235.18 | 241.04 | 244.45(0.15) | 248.01(0.26) | 248.53(0.09) | 248.59 | 1.7 | | 17 | 46(0.6) | 50 | [12] | [24] | [-13] | 75 | 50 | CR | 0 | HoldShort | | (14) | 7 | -28 | -4 | -20 | 1.1,97 | 83 | | 37 | Mar/30 | 10 | 235.18 | 241.04 | 244.08(0.18) | 247.36(0.35) | 248.31(0.16) | 249.42 | 1.8 | | 17 | 45(2.4) | 50 | [14] | [33] | [10] | 88 | 88 | UT | 0.3 | OpenLong | | (15) | 13 | 35 | -1 | -13 | 1.5,100 | 83 | | 38 | Mar/30 | 9 | 235.18 | 241.04 | 243.64(0.14) | 246.49(0.31) | 247.92(0.04) | 248.38 | 1.7 | | 17 | 43(1.5) | 50 | [11] | [21] | [0] | 85 | 69 | UT | 0.1 | OpenLong? | | (13) | 3 | 5 | -2 | -14 | 1.4,100 | 83 | | 39 | Mar/29 | 15 | 234.66 | 239.87 | 243.29(0.17) | 245.72(0.33) | 247.82(0.09) | 248.24 | 1.8 | | 17 | 41(-1.3) | 50 | [13] | [28] | [1] | 86 | 61 | UT | 0.1 | HoldLong? | | (13) | 7 | 5 | -5 | 4 | 1.5,98 | 82 | | 40 | Mar/29 | 14 | 234.66 | 239.87 | 242.87(0.16) | 244.9(0.31) | 247.59(0.05) | 248.08 | 1.8 | | 17 | 42(2.8) | 50 | [13] | [24] | [9] | 91 | 72 | UT | 0.2 | OpenLong | | (15) | 4 | 23 | -6 | 20 | 1.7,98 | 82 | | | | |
| 41 | Mar/29 | 13 | 234.66 | 239.87 | 242.49(0.15) | 244.14(0.26) | 247.47(0.42) | 247.38 | 1.7 | | 17 | 40(2.2) | 50 | [12] | [51] | [-3] | 91 | 158 | CR | -0 | OpenShort | | (13) | 33 | -15 | -8 | 20 | 1.7,98 | 82 | | 42 | Mar/29 | 12 | 234.66 | 239.87 | 242.12(0.18) | 243.51(0.25) | 246.43(0.57) | 247.83 | 1.8 | | 17 | 37(4) | 50 | [14] | [62] | [7] | 101 | 204 | UT | 0.5 | HoldLong | | (14) | 45 | 8 | -10 | 20 | 2.1,98 | 82 | | 43 | Mar/29 | 11 | 234.66 | 239.87 | 241.69(0.18) | 242.9(0.28) | 245.03(0.59) | 247.6 | 1.8 | | 17 | 33(4.2) | 50 | [14] | [65] | [14] | 108 | 209 | UT | 1 | HoldLong | | (15) | 46 | 16 | 18 | 20 | 2.4,98 | 82 | | 44 | Mar/29 | 10 | 234.66 | 239.87 | 241.25(0.18) | 242.22(0.26) | 243.6(0.57) | 247.12 | 1.7 | | 17 | 29(5) | 50 | [14] | [63] | [8] | 116 | 204 | UT | 1.6 | HoldLong | | (16) | 45 | -13 | 33 | 20 | 2.7,98 | 82 | | 45 | Mar/29 | 9 | 234.66 | 239.87 | 240.82(0.2) | 241.6(0.29) | 242.23(0.59) | 247.52 | 1.7 | | 17 | 24(10.3) | 50 | [16] | [66] | [79] | 131 | 231 | UT | 3 | HoldLong? | | (17) | 46 | 189 | 43 | 20 | 3.8,86 | 82 | | | | |
| 46 | Mar/28 | 15 | 234.13 | 238.28 | 240.35(0.11) | 240.9(0.05) | 240.8(0.1) | 242.02 | 1.1 | | 12 | 14(-2.6) | 50 | [9] | [16] | [16] | 55 | -10 | UT | 1.2 | OpenLong? | | (8) | 8 | 34 | 15 | 20 | 1.6,65 | 79 | | 47 | Mar/28 | 14 | 234.13 | 238.28 | 240.09(0.09) | 240.9(0) | 240.57(-0.08) | 241.04 | 1 | | 12 | 16(-3) | 50 | [7] | [-1] | [7] | 16 | -67 | RG | 0.4 | Wait | | (8) | -7 | 23 | -8 | 7 | 0.8,46 | 79 | | 48 | Mar/28 | 13 | 234.13 | 238.28 | 239.87(0.08) | 240.78(-0.03) | 240.77(-0.02) | 240.39 | 0.9 | | 12 | 19(-2.3) | 50 | [7] | [3] | [3] | 2 | -63 | UT | -0.3 | OpenLong | | (7) | -2 | 9 | 1 | -5 | 0.4,42 | 79 | | 49 | Mar/28 | 12 | 234.13 | 238.28 | 239.68(0.07) | 240.78(0) | 240.82(-0.07) | 240.13 | 0.8 | | 12 | 22(-1.8) | 50 | [6] | [-0] | [-5] | 11 | -64 | DR | -0.4 | OpenShort | | (7) | -6 | -10 | 4 | -20 | 0.3,53 | 79 | | 50 | Mar/28 | 11 | 234.13 | 238.28 | 239.52(0.08) | 240.78(-0) | 240.82(-0) | 240.42 | 0.9 | | 12 | 24(-1.5) | 50 | [7] | [6] | [-5] | 39 | -38 | CR | -0.3 | HoldShort | | (7) | 0 | -19 | 13 | -10 | 0.5,76 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|