Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2022



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $118.9400      One month high (close): $156.4600

DDOG Daily Change: -6.74%   Daily StdDev 5.08%   DDOG EMA_5_Trend: -1.61%   10Minute StdDev: $8.1321

Latest Price :  $137.34(-6.74%)

Fri. Apr 8, 2022($1.7)   Thu. Apr 7, 2022($1.6)   Wed. Apr 6, 2022($5.7)   Tue. Apr 5, 2022($4.9)   Mon. Apr 4, 2022($2.2)   Fri. Apr 1, 2022($1.4)   Thu. Mar 31, 2022($1.8)   Wed. Mar 30, 2022($2.1)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.61%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 1.07%(66%)   Avg negative next hour return: -1.14%(34%)
     Wed. Apr. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/611   143.3  149.79  149.82(-0.5 144.64(-1.35 140.84(-1.26136.61-0.6    465(6.6)-50[-10][-42][-6]-99-696DT-0.6OpenShort    (-10)-2511-8-20-2,153

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.3(daily_ema_20 4.9%)   144.64(hourly_sma_10 5.88%)   149.79(daily_ema_10 9.65%)   149.82(hourly_sma_20 9.67%)  
 
2Apr/610   143.3  149.79  150.57(-0.63 146.62(-1.46 142.64(-1.46135.84-0.7    458(11)-50[-12][-47][-30]-106-715DT-1.1HoldShort    (-11)-29-31-8-20-2.4,453
3Apr/69   143.3  149.79  151.52(-0.5 148.79(-1.21 144.76(-1.01138-0.5    447(8.7)-50[-10][-35][-59]-109-645DT-1.4HoldShort?    (-11)-20-117-3-20-2.7,953
4Apr/515   143.59  150.88  152.28(-0.19 150.62(-0.66 146.24(-0.4146.740.3    939(3.5)35[-4][-15][-2]-75-273RG0.1Wait?    (-5)-8-413-20-1.4,1064
5Apr/514   143.59  150.88  152.57(-0.21 151.62(-0.63 146.83(-1.091470.3    935(2.2)15[-4][-29][-1]-82-436RG0Wait    (-4)-22165-20-1.5,664
 
6Apr/513   143.59  150.88  152.89(-0.23 152.58(-0.59 148.45(-1.43145.810.2    933(3.5)-5[-5][-35][-15]-99-588RG-0.7Wait    (-5)-296-15-20-2,164
7Apr/512   143.59  150.88  153.24(-0.26 153.49(-0.71 150.61(-1.47145.330.2    929(5.4)-10[-5][-37][-32]-113-627DT-1.6HoldShort    (-5)-29-15-49-20-2.5,064
8Apr/511   143.59  150.88  153.64(-0.25 154.58(-0.35 152.85(-1.41146.440.3    924(5.2)-5[-5][-33][-47]-98-572RG-2.4SmallLong    (-5)-28-44-57-20-2.7,2064
9Apr/510   143.59  150.88  154.03(-0.2 155.13(-0.2 155.03(-0.98149.760.6    919(1.8)-15[-4][-22][-45]-54-326DT-2.6OpenShort    (-3)-20-64-44-20-2.1,4964
10Apr/59   143.59  150.88  154.34(0.08 155.44(0.29 156.57(-0.09154.831    917(0.1)25[2][2][-17]35-77CR-0.9HoldShort?    (-0)-2-23-20-200.3,7764
 
11Apr/415   142.64  151.08  154.22(0.21 154.99(0.31 156.71(0.21156.691.3    1217(-0.4)50[4][11][1]74-3UT-0OpenLong?    (2)44-691.3,9176
12Apr/414   142.64  151.08  153.9(0.21 154.51(0.16 156.38(0.03156.341.2    1217(-1.2)50[4][5][-1]77-49CR-0OpenShort    (4)1-13-5201.3,9476
13Apr/413   142.64  151.08  153.57(0.18 154.27(0.22 156.33(0.73157.371.3    1219(1.8)50[4][20][12]95250UT0.5OpenLong    (5)14713201.8,10076
14Apr/412   142.64  151.08  153.29(0.1 153.93(0.27 155.19(0.58156.841.3    1217(1.4)50[2][17][10]92276UT0.9OpenLong    (3)12711201.9,9476
15Apr/411   142.64  151.08  153.14(0.05 153.51(0.22 154.3(0.68156.311.2    1215(1.1)50[1][18][19]92333UT1.2OpenLong    (2)131641201.9,9476
 
16Apr/410   142.64  151.08  153.06(0.01 153.18(0.1 153.26(0.35155.051.1    1214(-0.1)50[0][10][5]57207UT1.1OpenLong    (0)7-1128201.3,7476
17Apr/49   142.64  151.08  153.05(0.01 153.03(0.22 152.73(0.37155.961.2    1214(0.1)50[0][12][30]58272UT2OpenLong?    (1)75231201.8,6376
18Apr/115   141.29  149.44  153.03(-0.08 152.69(-0.16 152.17(-0.33151.971    914(-0.6)30[-2][-7][-2]-32-70RG-0.1Wait?    (-3)-7-3-6-1-0.7,3676
19Apr/114   141.29  149.44  153.16(-0.12 152.94(-0.18 152.68(-0.01152.21    915(-1.2)35[-2][-1][2]-2757RG-0.3Wait    (-1)-013-146-0.6,3876
20Apr/113   141.29  149.44  153.35(-0.13 153.22(-0.15 152.7(-0.28151.20.9    916(0.5)20[-3][-7][-11]-35-84RG-0.9SmallLong    (-3)-6-9-18-20-1.3,4876
 
21Apr/112   141.29  149.44  153.55(-0.06 153.45(0.1 153.13(-0.15151.921    916(0.3)15[-1][-1][-15]-13-85RG-0.7Wait    (-2)-3-241-20-1,6276
22Apr/111   141.29  149.44  153.64(0.03 153.3(0.29 153.36(0.11153.821.2    915(0)50[1][6][-3]165CR0.3HoldShort    (0)2-55-200.1,6376
23Apr/110   141.29  149.44  153.6(0.08 152.86(0.14 153.19(-0.03154.211.2    915(-0.5)50[2][2][11]20-52UT0.6OpenLong    (1)-1226200.4,6076
24Apr/19   141.29  149.44  153.47(0.06 152.65(-0.09 153.24(-0.36152.491.1    916(-1)40[1][-7][-4]-16-213DR-0.4OpenShort?    (1)-7-8-1210-0.6,4976
25Mar/3115   140.65  148.66  153.38(-0.05 152.79(-0.1 153.79(0.02153.131.2    917(-0.7)45[-1][1][2]136UR-0.4SmallShort?    (2)02-1020-0.1,5366
 
26Mar/3114   140.65  148.66  153.46(0.13 152.94(-0.09 153.76(0.331531.2    917(-2.5)50[3][8][-0]1-76UT-0.4OpenLong    (-1)6-2-720-0.3,5866
27Mar/3113   140.65  148.66  153.26(0.16 153.08(-0.2 153.25(0.46153.191.2    920(-2.7)50[3][9][1]19-46UT-0OpenLong    (3)9-131120-0,6966
28Mar/3112   140.65  148.66  153.01(0.24 153.08(0)  152.55(0.32154.241.3    923(-3.1)50[5][9][3]32-78UT0.7OpenLong    (4)6-1223200.5,6966
29Mar/3111   140.65  148.66  152.64(0.34 153.38(-0.04 152.07(0.24155.171.4    926(-3.7)50[7][7][19]23-111UT1.2OpenLong    (6)52515200.9,5066
30Mar/3110   140.65  148.66  152.12(0.26 153.44(-0.1 151.7(-0.18153.211.2    929(-3.1)50[5][-2][11]-15-231RG0.5Wait    (6)-437-12100.4,2566
 
31Mar/319   140.65  148.66  151.72(0.09 153.59(-0.25 151.97(-0.62150.40.9    933(-1.3)25[2][-13][-10]-37-329DR-0.5OpenShort?    (3)-1210-28-20-0.4,2366
32Mar/3015   140.35  147.3  151.59(0.01 153.98(-0.24 152.92(-0.86149.660.8    634(2.7)-20[0][-18][-26]-23-354DR-0.9OpenShort?    (2)-17-29-29-20-0.5,4055
33Mar/3014   140.35  147.3  151.57(0.22 154.35(0.03 154.24(-0.3151.911    631(-2.4)20[4][-3][-19]20-276DR-0.7OpenShort    (2)-6-24-14-200.1,6755
34Mar/3013   140.35  147.3  151.23(0.29 154.31(0.22 154.71(-0.31153.771.2    634(-1.5)25[6][-1][-12]48-192DR-0.2OpenShort    (6)-6-14-11-200.7,8055
35Mar/3012   140.35  147.3  150.8(0.37 153.97(-0.01 155.19(-0.01154.861.3    635(-1.3)50[7][3][5]64-103UT-0.1OpenLong    (7)-06-4201,8955
 
36Mar/3011   140.35  147.3  150.25(0.36 153.99(0.37 155.2(0.12154.381.2    636(-0.9)35[7][9][-14]63-57CR-0.2HoldShort    (7)2-22-10-201,8855
37Mar/3010   140.35  147.3  149.71(0.37 153.42(0.54 155.02(0.41156.161.4    637(1.6)50[7][16][9]82165UT0.3OpenLong    (9)824-1131.5,9455
38Mar/309   140.35  147.3  149.16(0.19 152.6(0.45 154.39(0.32154.261.2    636(1.2)30[4][13][-10]77228CR-0OpenShort?    (6)6-253-201.3,9455
39Mar/2915   140.92  145.68  148.87(0.21 151.91(0.75 153.9(0.77156.221.3    634(4.8)50[4][26][11]93470UT0.6OpenLong?    (6)151612201.9,9556
40Mar/2914   140.92  145.68  148.56(0.11 150.78(0.63 152.72(-0.02154.981.2    630(1.9)50[2][10][12]85318UT0.6OpenLong    (3)-01710201.8,9056
 
41Mar/2913   140.92  145.68  148.4(0.07 149.84(0.44 152.75(0.6153.651.1    628(1.2)50[1][20][10]69426UT0.3OpenLong    (1)1268201.6,7956
42Mar/2912   140.92  145.68  148.29(0.09 149.19(0.28 151.84(0.71153.181    627(1.3)50[2][20][16]58417UT0.4OpenLong    (1)1422-8201.5,7056
43Mar/2911   140.92  145.68  148.16(0.05 148.77(0.42 150.77(0.58151.470.9    625(0.5)50[1][19][9]54312UT0.2OpenLong    (0)111210201.1,7656
44Mar/2910   140.92  145.68  148.09(0.06 148.15(0.35 149.9(0.7150.530.8    625(0.3)20[1][21][-14]45272CR0.2HoldShort    (1)14-5717200.8,7556
45Mar/299   140.92  145.68  148(0.3 147.63(0.76 148.86(1.3155.061.2    624(4.1)50[6][37][49]83505UT2.1OpenLong?    (5)258137202.4,7356
 
46Mar/2815   140.96  142.33  147.56(0.11 146.51(0.36 146.95(0.3148.920.6    220(0.6)50[2][12][11]2354UT0.8OpenLong?    (2)61123200.6,5863
47Mar/2814   140.96  142.33  147.4(0.05 145.98(0.19 146.51(-0.17148.10.6    220(0)35[1][1][11]-6-42UT0.7OpenLong    (2)-3157200.3,3763
48Mar/2813   140.96  142.33  147.32(0.01 145.7(-0.08 146.76(0.271470.5    220(-0.1)40[0][7][13]-2736UT0.1OpenLong    (0)526-920-0.1,2663
49Mar/2812   140.96  142.33  147.3(-0.1 145.81(-0.38 146.36(-0.05145.080.3    220(0.5)10[-2][-3][-2]-47-58RG-0.5Wait    (-1)-1-7-1620-0.9,2663
50Mar/2811   140.96  142.33  147.45(-0.19 146.36(-0.42 146.43(0.23145.620.4    219(-0.8)-15[-4][2][-3]-26125RG-0.3Wait    (-2)5-18-920-0.8,4463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA