|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $222.6900 One month high (close): $250.5300
CME Daily Change: 2.43% Daily StdDev 1.7% CME EMA_5_Trend: 0.11% 10Minute StdDev: $2.9847
Latest Price : $243.01(2.43%) | Fri. Apr 8, 2022($1.9) Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($1.8) Tue. Apr 5, 2022($2.5) Mon. Apr 4, 2022($2.3) Fri. Apr 1, 2022($2.2) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 240.64 | 241.04 | 237.63(0.05) | 238.92(0.29) | 238.95(0.04) | 240.47 | -0 | | 3 | 32(1.2) | 30 | [3] | [12] | [3] | 69 | 83 | UT | 0.6 | OpenLong | | (3) | 2 | 6 | 12 | -11 | 1.2,89 | 46 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 240.64(daily_ema_20 0.07%)
Down Forces:
Support Levels: 238.92(weak_hourly_sma_10 -0.64%) 237.63(weak_hourly_sma_20 -1.18%)
Resistance Levels: 241.04(weak_daily_ema_10 0.24%)
|
| | | 2 | Apr/6 | 10 | 240.64 | 241.04 | 237.51(0.07) | 238.24(0.3) | 238.86(0.1) | 240.26 | -0.1 | | 3 | 31(1.2) | 50 | [4] | [16] | [21] | 55 | 78 | UT | 0.6 | OpenLong | | (3) | 6 | 62 | -0 | 1 | 1.2,75 | 46 | | 3 | Apr/6 | 9 | 240.64 | 241.04 | 237.34(-0.01) | 237.53(0.14) | 238.62(-0.22) | 237.89 | -0.4 | | 3 | 30(0) | 0 | [-1] | [-9] | [-2] | 26 | -22 | RG | -0.3 | Wait? | | (0) | -13 | 9 | -17 | -20 | 0.3,68 | 46 | | 4 | Apr/5 | 15 | 240.03 | 241.34 | 237.34(-0) | 237.19(0.15) | 239.14(-0.12) | 237.54 | -0.3 | | 4 | 30(3) | -5 | [0] | [-4] | [-13] | 32 | -19 | DR | -0.7 | OpenShort? | | (0) | -7 | -29 | -11 | -19 | 0.1,79 | 47 | | 5 | Apr/5 | 14 | 240.03 | 241.34 | 237.38(-0.03) | 236.84(0.13) | 239.42(0.21) | 238.65 | -0.2 | | 4 | 27(-0.8) | 5 | [-2] | [15] | [-10] | 56 | 129 | RG | -0.4 | Wait | | (1) | 13 | -38 | 5 | 20 | 0.6,91 | 47 | | | | |
| 6 | Apr/5 | 13 | 240.03 | 241.34 | 237.45(-0.01) | 236.53(0.09) | 238.91(0.55) | 240.11 | 0 | | 4 | 28(-0.5) | 50 | [-1] | [34] | [14] | 76 | 253 | UR | 0.5 | SmallShort | | (0) | 33 | 9 | 25 | 20 | 1.2,96 | 47 | | 7 | Apr/5 | 12 | 240.03 | 241.34 | 237.48(-0.05) | 236.32(0.14) | 237.6(0.49) | 239.76 | -0 | | 4 | 28(-2.2) | 40 | [-3] | [31] | [14] | 65 | 267 | UR | 0.9 | SmallShort | | (-2) | 29 | 4 | 39 | 20 | 1,90 | 47 | | 8 | Apr/5 | 11 | 240.03 | 241.34 | 237.6(-0.07) | 235.99(0.01) | 236.45(0.53) | 239.6 | -0.1 | | 4 | 30(-2.8) | 35 | [-4] | [29] | [21] | 41 | 276 | UR | 1.3 | SmallShort | | (-3) | 32 | 18 | 41 | 20 | 0.8,71 | 47 | | 9 | Apr/5 | 10 | 240.03 | 241.34 | 237.76(-0.11) | 235.96(-0.05) | 235.21(0.42) | 238.9 | -0.1 | | 4 | 33(-4) | 35 | [-7] | [21] | [38] | 1 | 257 | UR | 1.4 | SmallShort | | (-6) | 25 | 75 | 30 | 20 | 0.4,41 | 47 | | 10 | Apr/5 | 9 | 240.03 | 241.34 | 238.01(-0.16) | 236.07(-0.11) | 234.23(0.05) | 236.04 | -0.5 | | 4 | 37(-2.2) | 20 | [-10] | [-4] | [24] | -53 | 87 | RG | 0.6 | Wait? | | (-11) | 3 | 59 | 15 | 19 | -0.7,15 | 47 | | | | |
| 11 | Apr/4 | 15 | 239.41 | 242.38 | 238.38(-0.18) | 236.34(-0.19) | 234.12(-0.4) | 233.82 | -0.7 | | 2 | 39(1.3) | -50 | [-11] | [-35] | [-2] | -83 | -112 | DT | -0.1 | OpenShort? | | (-13) | -24 | -1 | 4 | -20 | -1.4,2 | 57 | | 12 | Apr/4 | 14 | 239.41 | 242.38 | 238.81(-0.15) | 236.79(-0.15) | 235.05(-0.2) | 233.85 | -0.7 | | 2 | 38(2) | -35 | [-9] | [-22] | [-2] | -89 | -113 | DT | -0.4 | OpenShort | | (-11) | -12 | 7 | 0 | -20 | -1.6,1 | 57 | | 13 | Apr/4 | 13 | 239.41 | 242.38 | 239.17(-0.18) | 237.15(-0.17) | 235.52(-0.51) | 233.6 | -0.7 | | 2 | 36(3.2) | -50 | [-11] | [-41] | [-11] | -98 | -178 | DT | -0.7 | OpenShort | | (-11) | -31 | -10 | -14 | -20 | -1.9,0 | 57 | | 14 | Apr/4 | 12 | 239.41 | 242.38 | 239.6(-0.17) | 237.56(-0.16) | 236.72(-0.53) | 233.98 | -0.7 | | 2 | 33(3.5) | -50 | [-10] | [-42] | [-20] | -95 | -193 | DT | -1 | OpenShort | | (-11) | -32 | -40 | -7 | -20 | -2.1,8 | 57 | | 15 | Apr/4 | 11 | 239.41 | 242.38 | 240.02(-0.15) | 237.94(-0.18) | 237.97(-0.26) | 235.48 | -0.5 | | 2 | 29(1.6) | -50 | [-9] | [-26] | [-29] | -90 | -107 | DT | -1 | OpenShort | | (-9) | -16 | -72 | -17 | -20 | -1.9,8 | 57 | | | | |
| 16 | Apr/4 | 10 | 239.41 | 242.38 | 240.39(-0.11) | 238.38(-0.13) | 238.59(-0.01) | 238.25 | -0.1 | | 2 | 28(0) | 10 | [-7] | [-9] | [17] | -57 | 15 | RG | -0.2 | Wait | | (-7) | -1 | 49 | -5 | 20 | -1,18 | 57 | | 17 | Apr/4 | 9 | 239.41 | 242.38 | 240.66(-0.11) | 238.68(-0.22) | 238.61(-0.07) | 236.37 | -0.4 | | 2 | 28(2) | -50 | [-7] | [-15] | [-28] | -75 | -89 | DT | -1 | OpenShort? | | (-9) | -4 | -78 | -1 | -15 | -1.9,23 | 57 | | 18 | Apr/1 | 15 | 239.52 | 244 | 240.93(-0.05) | 239.21(-0.15) | 238.77(0.15) | 239.41 | -0 | | 6 | 26(0.3) | 25 | [-3] | [2] | [-0] | -40 | 26 | RG | 0.3 | Wait? | | (-4) | 9 | -17 | 15 | 20 | -0.7,28 | 65 | | 19 | Apr/1 | 14 | 239.52 | 244 | 240.93(-0) | 239.57(-0.15) | 238.41(0.22) | 240.08 | 0.1 | | 6 | 25(0) | 50 | [0] | [7] | [20] | -41 | 13 | UR | 0.8 | SmallShort | | (-3) | 13 | 36 | 20 | 20 | -0.5,22 | 65 | | 20 | Apr/1 | 13 | 239.52 | 244 | 241.06(-0.04) | 239.94(-0.19) | 237.89(-0.11) | 238.66 | -0.1 | | 6 | 25(0.8) | 30 | [-2] | [-15] | [7] | -71 | -89 | RG | 0.4 | Wait | | (-3) | -7 | 14 | 12 | 1 | -1.2,9 | 65 | | | | |
| 21 | Apr/1 | 12 | 239.52 | 244 | 241.15(-0.05) | 240.4(-0.17) | 238.15(-0.24) | 238.13 | -0.2 | | 6 | 25(1.5) | 10 | [-3] | [-22] | [4] | -85 | -140 | RG | -0 | Wait | | (-3) | -15 | 15 | 9 | -20 | -1.5,3 | 65 | | 22 | Apr/1 | 11 | 239.52 | 244 | 241.28(-0.05) | 240.82(-0.16) | 238.73(-0.39) | 237.57 | -0.2 | | 6 | 23(2.3) | -15 | [-3] | [-31] | [-7] | -100 | -197 | DT | -0.6 | HoldShort | | (-4) | -24 | 0 | -11 | -20 | -2,0 | 65 | | 23 | Apr/1 | 10 | 239.52 | 244 | 241.4(-0.07) | 241.2(-0.17) | 239.67(-0.43) | 237.58 | -0.2 | | 6 | 21(2.5) | -25 | [-4] | [-34] | [-10] | -108 | -197 | DT | -1.2 | HoldShort | | (-3) | -26 | -1 | -28 | -20 | -2.3,0 | 65 | | 24 | Apr/1 | 9 | 239.52 | 244 | 241.56(-0.07) | 241.61(-0.2) | 240.7(-0.53) | 237.63 | -0.2 | | 6 | 18(3.9) | -30 | [-4] | [-41] | [-34] | -111 | -222 | DT | -2.1 | HoldShort? | | (-4) | -32 | -61 | -46 | -20 | -2.6,4 | 65 | | 25 | Mar/31 | 15 | 239.67 | 244.98 | 241.73(-0.02) | 242.09(-0.13) | 241.99(-0.28) | 240 | 0 | | 7 | 14(0.6) | -10 | [-1] | [-23] | [-17] | -68 | -120 | DT | -1.7 | OpenShort? | | (-1) | -17 | -24 | -41 | -20 | -1.5,20 | 68 | | | | |
| 26 | Mar/31 | 14 | 239.67 | 244.98 | 241.78(-0.07) | 242.41(-0.1) | 242.67(-0.11) | 240.94 | 0.2 | | 7 | 14(-1.8) | -25 | [-4] | [-12] | [-17] | -25 | 12 | DT | -1.6 | OpenShort | | (0) | -7 | -30 | -31 | -20 | -0.8,45 | 68 | | 27 | Mar/31 | 13 | 239.67 | 244.98 | 241.96(-0.06) | 242.41(0) | 242.94(0.09) | 242.11 | 0.3 | | 7 | 16(-2.2) | 5 | [-4] | [3] | [-9] | 27 | 91 | RG | -0.7 | Wait | | (-3) | 5 | -22 | -1 | -14 | 0.1,74 | 68 | | 28 | Mar/31 | 12 | 239.67 | 244.98 | 242.11(-0.05) | 242.64(0.04) | 242.73(0.08) | 242.98 | 0.4 | | 7 | 18(-1.7) | 15 | [-3] | [3] | [-5] | 56 | 108 | RG | 0.2 | Wait | | (-3) | 5 | -24 | 21 | 0 | 0.6,91 | 68 | | 29 | Mar/31 | 11 | 239.67 | 244.98 | 242.22(-0.02) | 242.54(0.16) | 242.54(0.16) | 243.94 | 0.5 | | 7 | 19(-0.9) | 50 | [-1] | [12] | [11] | 68 | 128 | UR | 0.9 | SmallShort | | (-2) | 10 | 15 | 31 | 9 | 1.1,90 | 68 | | 30 | Mar/31 | 10 | 239.67 | 244.98 | 242.26(-0.05) | 242.16(0.12) | 242.15(0.03) | 243.32 | 0.4 | | 7 | 20(-1.7) | 45 | [-3] | [3] | [13] | 31 | 97 | UR | 0.7 | SmallShort | | (-3) | 2 | 29 | 14 | 7 | 0.6,66 | 68 | | | | |
| 31 | Mar/31 | 9 | 239.67 | 244.98 | 242.37(-0.1) | 241.87(0.05) | 242.08(-0.12) | 242.18 | 0.3 | | 7 | 22(-2.8) | 10 | [-6] | [-9] | [8] | -7 | 58 | RG | 0.1 | Wait? | | (-4) | -7 | 25 | -1 | -5 | -0.1,46 | 68 | | 32 | Mar/30 | 15 | 239.82 | 245.91 | 242.61(-0.12) | 241.74(0.05) | 242.36(-0.09) | 241.22 | 0.2 | | 11 | 25(-1.8) | -10 | [-7] | [-6] | [-10] | -26 | 36 | DT | -0.6 | OpenShort? | | (-7) | -5 | -19 | -8 | -20 | -0.7,42 | 68 | | 33 | Mar/30 | 14 | 239.82 | 245.91 | 242.89(-0.1) | 241.62(0.05) | 242.58(0.02) | 241.98 | 0.3 | | 11 | 27(-2) | 15 | [-6] | [1] | [-2] | -10 | 64 | RG | -0.3 | Wait | | (-6) | 1 | -7 | 0 | 2 | -0.4,50 | 68 | | 34 | Mar/30 | 13 | 239.82 | 245.91 | 243.13(-0.11) | 241.5(0.05) | 242.53(0.14) | 242.27 | 0.3 | | 11 | 29(-2.3) | 10 | [-7] | [8] | [-5] | -5 | 103 | RG | -0.1 | Wait | | (-6) | 9 | -22 | 11 | 10 | -0.4,55 | 68 | | 35 | Mar/30 | 12 | 239.82 | 245.91 | 243.4(-0.08) | 241.37(0.1) | 242.18(0.22) | 243.11 | 0.4 | | 11 | 31(-1.6) | 40 | [-5] | [15] | [4] | -2 | 124 | UR | 0.4 | SmallShort | | (-6) | 13 | -3 | 18 | 20 | -0.1,51 | 68 | | | | |
| 36 | Mar/30 | 11 | 239.82 | 245.91 | 243.6(-0.08) | 241.14(-0.05) | 241.65(0.24) | 243.22 | 0.4 | | 11 | 33(-1.6) | 50 | [-5] | [12] | [18] | -11 | 119 | UR | 0.6 | SmallShort | | (-6) | 15 | 26 | 21 | 20 | -0.1,42 | 68 | | 37 | Mar/30 | 10 | 239.82 | 245.91 | 243.8(-0.11) | 241.25(-0.14) | 241.06(0.16) | 242.21 | 0.3 | | 11 | 34(-0.9) | 45 | [-7] | [4] | [10] | -39 | 79 | UR | 0.4 | SmallShort | | (-7) | 10 | 10 | 14 | 20 | -0.6,26 | 68 | | 38 | Mar/30 | 9 | 239.82 | 245.91 | 244.07(-0.14) | 241.58(-0.14) | 240.67(0.08) | 241.83 | 0.2 | | 11 | 35(-1.5) | 40 | [-9] | [-1] | [16] | -55 | 67 | RG | 0.4 | Wait? | | (-7) | 5 | 34 | 11 | 20 | -0.8,15 | 68 | | 39 | Mar/29 | 15 | 239.58 | 245.98 | 244.41(-0.15) | 241.91(-0.19) | 240.47(-0.04) | 240.5 | 0.1 | | 13 | 37(1.1) | 5 | [-9] | [-9] | [1] | -75 | -22 | RG | 0 | Wait? | | (-11) | -2 | -1 | 9 | -1 | -1.3,8 | 65 | | 40 | Mar/29 | 14 | 239.58 | 245.98 | 244.78(-0.07) | 242.37(-0.2) | 240.57(-0.01) | 240.52 | 0.1 | | 13 | 35(1.8) | 50 | [-4] | [-6] | [0] | -82 | -102 | RG | -0 | Wait | | (-10) | -1 | 0 | 6 | -10 | -1.5,6 | 65 | | | | |
| 41 | Mar/29 | 13 | 239.58 | 245.98 | 244.96(-0.09) | 242.86(-0.26) | 240.6(-0.36) | 240.51 | 0.1 | | 13 | 34(2.6) | 30 | [-6] | [-30] | [5] | -87 | -180 | RG | -0 | Wait | | (-5) | -22 | 16 | 6 | -14 | -1.6,3 | 65 | | 42 | Mar/29 | 12 | 239.58 | 245.98 | 245.19(-0.11) | 243.49(-0.27) | 241.46(-0.42) | 239.89 | 0 | | 13 | 31(3.6) | -10 | [-7] | [-34] | [-11] | -102 | -215 | DT | -0.6 | HoldShort | | (-7) | -26 | -27 | 7 | -20 | -2.1,1 | 65 | | 43 | Mar/29 | 11 | 239.58 | 245.98 | 245.47(-0.1) | 244.15(-0.25) | 242.49(-0.35) | 240.93 | 0.2 | | 13 | 27(3.1) | 10 | [-6] | [-29] | [-5] | -99 | -167 | RG | -0.7 | Wait | | (-6) | -21 | -1 | -9 | -20 | -2,1 | 65 | | 44 | Mar/29 | 10 | 239.58 | 245.98 | 245.72(-0.11) | 244.76(-0.31) | 243.34(-0.41) | 240.96 | 0.2 | | 13 | 24(5.5) | 0 | [-7] | [-35] | [-5] | -106 | -182 | RG | -1.2 | SmallLong | | (-7) | -25 | 4 | -16 | -20 | -2.4,4 | 65 | | 45 | Mar/29 | 9 | 239.58 | 245.98 | 246(-0.11) | 245.51(-0.22) | 244.33(-0.32) | 240.81 | 0.1 | | 13 | 19(4.2) | -10 | [-7] | [-26] | [-42] | -123 | -181 | DT | -2.3 | HoldShort? | | (-7) | -20 | -97 | -22 | -20 | -3.3,10 | 65 | | | | |
| 46 | Mar/28 | 15 | 239.25 | 245.33 | 246.27(-0.05) | 246.06(-0.12) | 245.11(-0.17) | 244.64 | 0.7 | | 14 | 15(0.7) | 25 | [-3] | [-12] | [-7] | -71 | -64 | RG | -0.4 | Wait? | | (-3) | -10 | -12 | -7 | -18 | -1.4,14 | 76 | | 47 | Mar/28 | 14 | 239.25 | 245.33 | 246.39(-0.06) | 246.35(-0.09) | 245.53(-0.12) | 245.14 | 0.7 | | 14 | 14(-0.5) | 15 | [-4] | [-8] | [-3] | -57 | -19 | RG | -0.3 | Wait | | (-3) | -7 | -1 | -8 | -13 | -1.1,21 | 76 | | 48 | Mar/28 | 13 | 239.25 | 245.33 | 246.55(-0.07) | 246.57(-0.14) | 245.82(-0.14) | 245.18 | 0.7 | | 14 | 14(-0.8) | 15 | [-4] | [-11] | [-3] | -56 | -24 | RG | -0.5 | Wait | | (-4) | -9 | 2 | -19 | -10 | -1.2,24 | 76 | | 49 | Mar/28 | 12 | 239.25 | 245.33 | 246.73(-0.08) | 246.92(-0.12) | 246.17(-0.23) | 245.07 | 0.7 | | 14 | 15(0.2) | 10 | [-5] | [-16] | [-9] | -49 | -47 | RG | -0.9 | SmallLong | | (-5) | -14 | -12 | -16 | -20 | -1.3,34 | 76 | | 50 | Mar/28 | 11 | 239.25 | 245.33 | 246.92(-0.05) | 247.21(0.06) | 246.73(-0.13) | 245.54 | 0.8 | | 14 | 15(0) | 5 | [-3] | [-4] | [-16] | -32 | -42 | RG | -1 | SmallLong | | (-4) | -8 | -28 | -11 | -20 | -1.1,46 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|