|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $289.7900 One month high (close): $327.5500
ANSS Daily Change: -2.12% Daily StdDev 2.59% ANSS EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $312.56(-2.12%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 311.97 | 317.38 | 318.74(-0.01) | 317.77(-0.32) | 314.99(-0.43) | 313.02 | 0.1 | | 5 | 42(0.8) | 25 | [-0] | [-22] | [0] | -83 | -277 | RG | -0.5 | Wait | | (-0) | -17 | 24 | -26 | -20 | -1.5,5 | 53 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 317.38(daily_ema_10 1.39%)
Down Forces:
Support Levels: 311.97(daily_ema_20 -0.34%)
Resistance Levels: 317.77(weak_hourly_sma_10 1.52%) 318.74(weak_hourly_sma_20 1.83%)
|
| | | 2 | Apr/6 | 10 | 311.97 | 317.38 | 318.78(-0.09) | 318.78(-0.38) | 316.35(-0.52) | 311.08 | -0.1 | | 5 | 41(4.9) | -20 | [-4] | [-28] | [-15] | -86 | -278 | DT | -1.4 | OpenShort | | (-2) | -20 | -7 | -34 | -20 | -2.1,17 | 53 | | 3 | Apr/6 | 9 | 311.97 | 317.38 | 319.08(-0.07) | 320(-0.32) | 318.01(-0.5) | 311.6 | -0 | | 5 | 36(3.7) | -15 | [-3] | [-26] | [-45] | -70 | -283 | DT | -2 | OpenShort? | | (-3) | -19 | -96 | -28 | -20 | -2.3,38 | 53 | | 4 | Apr/5 | 15 | 311.95 | 316.95 | 319.31(0.06) | 321.04(-0.08) | 319.62(-0.1) | 319.4 | 0.8 | | 7 | 32(0.2) | 35 | [2] | [-4] | [-6] | -4 | -84 | DR | -0.1 | OpenShort? | | (2) | -4 | -9 | -7 | -17 | 0,46 | 57 | | 5 | Apr/5 | 14 | 311.95 | 316.95 | 319.31(-0) | 321.29(-0.04) | 319.93(-0.22) | 320.16 | 0.9 | | 7 | 32(0) | 25 | [-0] | [-9] | [0] | 17 | -23 | RG | 0.1 | Wait | | (3) | -9 | 9 | -9 | -18 | 0.3,59 | 57 | | | | |
| 6 | Apr/5 | 13 | 311.95 | 316.95 | 319.31(0) | 321.43(-0.01) | 320.62(-0.18) | 319.44 | 0.8 | | 7 | 32(0) | 25 | [0] | [-6] | [-3] | 13 | -33 | DR | -0.4 | OpenShort | | (-0) | -7 | 9 | -16 | -20 | 0.1,60 | 57 | | 7 | Apr/5 | 12 | 311.95 | 316.95 | 319.12(-0.02) | 321.46(-0.07) | 321.19(-0.27) | 318.69 | 0.7 | | 7 | 32(0) | -5 | [-1] | [-11] | [-15] | 16 | -56 | RG | -0.8 | SmallLong | | (-1) | -10 | -21 | -22 | -20 | -0.1,68 | 57 | | 8 | Apr/5 | 11 | 311.95 | 316.95 | 319.19(0.02) | 321.69(0.18) | 322.05(-0.11) | 320.42 | 0.9 | | 7 | 32(0.2) | 20 | [1] | [0] | [-10] | 44 | -8 | DR | -0.5 | OpenShort | | (1) | -4 | -9 | -12 | -20 | 0.4,84 | 57 | | 9 | Apr/5 | 10 | 311.95 | 316.95 | 319.14(-0.01) | 321.12(0.16) | 322.39(-0.07) | 321.17 | 1 | | 7 | 32(-0.3) | -0 | [-0] | [1] | [-12] | 61 | 52 | RG | -0.4 | Wait | | (1) | -3 | -24 | -6 | -20 | 0.7,93 | 57 | | 10 | Apr/5 | 9 | 311.95 | 316.95 | 319.18(0.02) | 320.62(0.28) | 322.61(0.11) | 323.11 | 1.2 | | 7 | 32(0.8) | 35 | [1] | [10] | [2] | 82 | 128 | UT | 0.2 | HoldLong? | | (1) | 4 | 6 | 1 | -7 | 1.3,99 | 57 | | | | |
| 11 | Apr/4 | 15 | 310.97 | 316.69 | 319.11(0.01) | 319.71(0.29) | 322.25(0.16) | 322.63 | 1.2 | | 7 | 31(-0.2) | 40 | [0] | [13] | [1] | 79 | 140 | UT | 0.1 | HoldLong? | | (1) | 6 | 1 | 4 | 5 | 1.2,99 | 65 | | 12 | Apr/4 | 14 | 310.97 | 316.69 | 319.08(0.04) | 318.78(0.19) | 321.72(0.12) | 322.58 | 1.2 | | 7 | 31(1) | 45 | [2] | [10] | [4] | 79 | 100 | UT | 0.3 | HoldLong | | (0) | 5 | -2 | 8 | 20 | 1.2,99 | 65 | | 13 | Apr/4 | 13 | 310.97 | 316.69 | 318.96(0.01) | 318.16(0.19) | 321.34(0.48) | 322.77 | 1.3 | | 7 | 30(0.4) | 50 | [0] | [23] | [11] | 80 | 227 | UT | 0.5 | HoldLong | | (2) | 18 | 8 | 21 | 20 | 1.3,97 | 65 | | 14 | Apr/4 | 12 | 310.97 | 316.69 | 318.93(-0.04) | 317.56(0.19) | 319.79(0.37) | 322.11 | 1.2 | | 7 | 30(-1.8) | 50 | [-2] | [19] | [12] | 68 | 227 | UR | 0.8 | SmallShort | | (-0) | 14 | 12 | 22 | 20 | 1.1,90 | 65 | | 15 | Apr/4 | 11 | 310.97 | 316.69 | 319.06(-0.05) | 316.95(0.04) | 318.62(0.46) | 321.15 | 1.1 | | 7 | 32(-2.4) | 50 | [-2] | [19] | [18] | 54 | 230 | UR | 0.8 | SmallShort | | (-2) | 18 | 13 | 39 | 20 | 0.7,86 | 65 | | | | |
| 16 | Apr/4 | 10 | 310.97 | 316.69 | 319.23(-0.07) | 316.83(0.02) | 317.16(0.41) | 320.06 | 1 | | 7 | 34(-2) | 50 | [-3] | [17] | [8] | 18 | 198 | UR | 0.9 | SmallShort | | (-3) | 16 | -7 | 28 | 20 | 0.3,60 | 65 | | 17 | Apr/4 | 9 | 310.97 | 316.69 | 319.45(-0.07) | 316.78(0.04) | 315.86(0.29) | 320.59 | 1 | | 7 | 36(-2.4) | 50 | [-3] | [13] | [34] | 3 | 180 | UR | 1.4 | SmallShort? | | (-2) | 11 | 66 | 32 | 20 | 0.3,45 | 65 | | 18 | Apr/1 | 15 | 310.08 | 315.48 | 319.68(-0.12) | 316.66(-0.15) | 314.95(-0.12) | 315.32 | 0.6 | | 5 | 39(-1) | 5 | [-5] | [-9] | [-1] | -62 | -51 | RG | 0.1 | Wait? | | (-6) | -5 | -9 | 12 | 2 | -1.2,18 | 67 | | 19 | Apr/1 | 14 | 310.08 | 315.48 | 320.08(-0.18) | 317.15(-0.18) | 315.32(0.02) | 316.06 | 0.7 | | 5 | 40(-3) | 20 | [-7] | [-4] | [12] | -67 | 50 | RG | 0.2 | Wait | | (-5) | 1 | 28 | 7 | 13 | -1.1,11 | 67 | | 20 | Apr/1 | 13 | 310.08 | 315.48 | 320.67(-0.2) | 317.72(-0.25) | 315.25(-0.39) | 313.81 | 0.4 | | 5 | 43(2) | -15 | [-8] | [-22] | [-2] | -92 | -108 | DT | -0.4 | OpenShort | | (-9) | -15 | 4 | -2 | -20 | -1.8,3 | 67 | | | | |
| 21 | Apr/1 | 12 | 310.08 | 315.48 | 321.3(-0.18) | 318.51(-0.28) | 316.5(-0.39) | 313.45 | 0.4 | | 5 | 41(4.5) | -30 | [-7] | [-22] | [-15] | -99 | -159 | DT | -0.8 | OpenShort | | (-8) | -15 | -35 | 3 | -20 | -2.2,6 | 67 | | 22 | Apr/1 | 11 | 310.08 | 315.48 | 321.88(-0.14) | 319.4(-0.11) | 317.74(-0.19) | 316.27 | 0.7 | | 5 | 36(1.8) | -0 | [-5] | [-11] | [-7] | -87 | -78 | RG | -0.5 | Wait | | (-6) | -7 | -10 | -1 | -20 | -1.7,6 | 67 | | 23 | Apr/1 | 10 | 310.08 | 315.48 | 322.32(-0.12) | 319.75(-0.17) | 318.34(-0.21) | 317.08 | 0.8 | | 5 | 34(2.6) | 20 | [-5] | [-13] | [4] | -87 | -94 | RG | -0.4 | Wait | | (-5) | -8 | 16 | 1 | -20 | -1.7,6 | 67 | | 24 | Apr/1 | 9 | 310.08 | 315.48 | 322.72(-0.14) | 320.31(-0.26) | 319(-0.37) | 315.81 | 0.6 | | 5 | 32(4.9) | -25 | [-5] | [-21] | [-22] | -108 | -162 | DT | -1.1 | HoldShort? | | (-6) | -14 | -50 | -10 | -20 | -2.4,2 | 67 | | 25 | Mar/31 | 15 | 309.76 | 315.71 | 323.16(-0.11) | 321.16(-0.14) | 320.2(-0.09) | 319.89 | 1.1 | | 6 | 27(-0.4) | 15 | [-4] | [-6] | [1] | -83 | -16 | RG | -0.1 | Wait? | | (-3) | -4 | 5 | -7 | 4 | -1.4,2 | 65 | | | | |
| 26 | Mar/31 | 14 | 309.76 | 315.71 | 323.51(0.04) | 321.62(-0.15) | 320.48(-0.17) | 319.5 | 1.1 | | 6 | 27(-3.1) | 35 | [2] | [-8] | [-5] | -90 | -199 | DR | -0.4 | HoldShort | | (-5) | -7 | -1 | -18 | -15 | -1.6,0 | 65 | | 27 | Mar/31 | 13 | 309.76 | 315.71 | 323.37(0.07) | 322.11(-0.19) | 321.03(-0.06) | 319.6 | 1.1 | | 6 | 30(-5.3) | 40 | [3] | [-5] | [-6] | -77 | -204 | DR | -0.5 | HoldShort | | (2) | -2 | -6 | -16 | -18 | -1.4,8 | 65 | | 28 | Mar/31 | 12 | 309.76 | 315.71 | 323.15(0.1) | 322.71(-0.09) | 321.21(-0.13) | 320.11 | 1.2 | | 6 | 36(-5.8) | 35 | [4] | [-5] | [-13] | -62 | -219 | DR | -0.3 | OpenShort | | (4) | -5 | -22 | -17 | -20 | -1,13 | 65 | | 29 | Mar/31 | 11 | 309.76 | 315.71 | 322.84(0.15) | 323.01(-0.18) | 321.63(-0.14) | 321.9 | 1.4 | | 6 | 41(-7.3) | 50 | [6] | [-7] | [2] | -36 | -208 | RG | 0.1 | Wait | | (5) | -5 | 6 | -7 | 14 | -0.3,22 | 65 | | 30 | Mar/31 | 10 | 309.76 | 315.71 | 322.36(0.13) | 323.6(-0.15) | 322.09(-0.2) | 321.44 | 1.3 | | 6 | 49(-4.7) | 35 | [5] | [-8] | [-8] | -30 | -205 | DR | -0.1 | OpenShort | | (6) | -8 | -10 | -18 | -15 | -0.2,25 | 65 | | | | |
| 31 | Mar/31 | 9 | 309.76 | 315.71 | 321.95(0.13) | 324.08(-0.09) | 322.75(-0.14) | 322.25 | 1.4 | | 6 | 53(-3.7) | 50 | [5] | [-5] | [4] | -10 | -150 | RG | -0.1 | Wait? | | (6) | -5 | 26 | -17 | -20 | 0.1,38 | 65 | | 32 | Mar/30 | 15 | 309.59 | 314.93 | 321.53(0.1) | 324.37(-0.16) | 323.2(-0.32) | 320.11 | 1.1 | | 5 | 57(-1) | 5 | [4] | [-13] | [-17] | -14 | -215 | DR | -0.6 | OpenShort? | | (4) | -12 | -28 | -21 | -20 | -0.3,44 | 58 | | 33 | Mar/30 | 14 | 309.59 | 314.93 | 321.21(0.24) | 324.9(-0.07) | 324.24(-0.06) | 322.41 | 1.4 | | 5 | 58(-8.4) | 50 | [9] | [-0] | [-12] | 23 | -209 | DR | -0.3 | OpenShort | | (6) | -2 | -24 | -8 | -20 | 0.2,68 | 58 | | 34 | Mar/30 | 13 | 309.59 | 314.93 | 320.45(0.24) | 325.13(-0.01) | 324.42(-0.21) | 324.36 | 1.6 | | 5 | 67(-4.4) | 50 | [9] | [-5] | [-3] | 41 | -165 | DR | -0 | OpenShort | | (11) | -8 | -4 | -6 | -11 | 0.6,76 | 58 | | 35 | Mar/30 | 12 | 309.59 | 314.93 | 319.67(0.27) | 325.16(-0.07) | 325.09(-0.1) | 324.68 | 1.6 | | 5 | 71(-4.5) | 50 | [10] | [-2] | [1] | 49 | -127 | RG | -0.1 | Wait | | (10) | -4 | 4 | -3 | 3 | 0.8,79 | 58 | | | | |
| 36 | Mar/30 | 11 | 309.59 | 314.93 | 318.81(0.27) | 325.4(0.23) | 325.42(-0.04) | 324.39 | 1.6 | | 5 | 75(-3.5) | 40 | [10] | [6] | [-11] | 47 | -92 | CR | -0.1 | HoldShort | | (11) | -2 | -10 | -12 | -20 | 0.8,77 | 58 | | 37 | Mar/30 | 10 | 309.59 | 314.93 | 317.94(0.29) | 324.64(0.32) | 325.54(-0.02) | 325.22 | 1.7 | | 5 | 79(-2.2) | 50 | [11] | [9] | [2] | 60 | -57 | UT | -0 | OpenLong | | (12) | -1 | 23 | -7 | -20 | 1,85 | 58 | | 38 | Mar/30 | 9 | 309.59 | 314.93 | 317.02(0.25) | 323.61(0.29) | 325.6(-0.07) | 323.33 | 1.5 | | 5 | 81(-1.1) | 20 | [10] | [6] | [-24] | 59 | -59 | CR | -0.3 | HoldShort? | | (11) | -3 | -55 | -6 | -20 | 0.8,89 | 58 | | 39 | Mar/29 | 15 | 309.62 | 313.84 | 316.23(0.3) | 322.68(0.5) | 325.84(0.21) | 327.91 | 2 | | 7 | 82(3.4) | 50 | [12] | [23] | [8] | 83 | 129 | UT | 0.3 | OpenLong? | | (13) | 8 | 21 | -1 | 11 | 1.5,95 | 56 | | 40 | Mar/29 | 14 | 309.62 | 313.84 | 315.28(0.26) | 321.09(0.4) | 325.17(-0.06) | 326.18 | 1.8 | | 7 | 79(3.8) | 50 | [10] | [11] | [6] | 81 | 81 | UT | 0.1 | OpenLong | | (11) | -2 | 13 | -4 | 20 | 1.5,93 | 56 | | | | |
| 41 | Mar/29 | 13 | 309.62 | 313.84 | 314.47(0.26) | 319.82(0.36) | 325.37(0.5) | 325.08 | 1.7 | | 7 | 75(3.6) | 50 | [10] | [32] | [1] | 78 | 208 | UT | -0 | OpenLong | | (10) | 19 | -3 | -9 | 20 | 1.5,90 | 56 | | 42 | Mar/29 | 12 | 309.62 | 313.84 | 313.67(0.28) | 318.68(0.37) | 323.74(0.66) | 325.3 | 1.7 | | 7 | 71(5.3) | 50 | [11] | [38] | [5] | 85 | 258 | UT | 0.2 | OpenLong | | (11) | 25 | 7 | -16 | 20 | 1.8,90 | 56 | | 43 | Mar/29 | 11 | 309.62 | 313.84 | 312.8(0.28) | 317.51(0.55) | 321.61(0.66) | 324.75 | 1.6 | | 7 | 66(6.1) | 50 | [11] | [41] | [3] | 93 | 268 | UT | 0.5 | OpenLong | | (11) | 25 | -1 | -3 | 20 | 2,93 | 56 | | 44 | Mar/29 | 10 | 309.62 | 313.84 | 311.94(0.3) | 315.76(0.5) | 319.49(0.79) | 324.8 | 1.6 | | 7 | 60(7.7) | 50 | [12] | [46] | [-1] | 104 | 311 | TP | 1 | OpenShort | | (11) | 30 | -26 | 5 | 20 | 2.3,96 | 56 | | 45 | Mar/29 | 9 | 309.62 | 313.84 | 311(0.36) | 314.18(0.63) | 317(0.88) | 327 | 1.9 | | 7 | 52(16.2) | 50 | [14] | [52] | [57] | 133 | 373 | UT | 2.1 | HoldLong? | | (14) | 34 | 127 | 14 | 20 | 3.3,100 | 56 | | | | |
| 46 | Mar/28 | 15 | 309.02 | 310.93 | 309.89(0.18) | 312.2(0.31) | 314.23(0.2) | 316.8 | 0.9 | | 3 | 36(2.1) | 50 | [7] | [18] | [13] | 103 | 93 | UT | 0.8 | HoldLong? | | (8) | 8 | 25 | 9 | 20 | 2.1,100 | 59 | | 47 | Mar/28 | 14 | 309.02 | 310.93 | 309.33(0.12) | 311.23(0.26) | 313.61(0.07) | 314.78 | 0.6 | | 3 | 34(2.6) | 30 | [5] | [11] | [4] | 89 | 78 | UT | 0.4 | OpenLong | | (6) | 3 | 7 | -3 | 20 | 1.8,94 | 59 | | 48 | Mar/28 | 13 | 309.02 | 310.93 | 308.95(0.11) | 310.41(0.21) | 313.38(0.44) | 314.18 | 0.6 | | 3 | 31(2.8) | 50 | [4] | [25] | [16] | 90 | 170 | UT | 0.3 | OpenLong | | (5) | 17 | 24 | 30 | 20 | 1.9,92 | 59 | | 49 | Mar/28 | 12 | 309.02 | 310.93 | 308.62(0.06) | 309.77(0.09) | 312.01(0.2) | 312.32 | 0.4 | | 3 | 29(1.3) | 30 | [2] | [12] | [3] | 77 | 110 | UT | 0.1 | OpenLong | | (3) | 8 | -12 | 26 | 20 | 1.4,92 | 59 | | 50 | Mar/28 | 11 | 309.02 | 310.93 | 308.43(0.06) | 309.49(0.12) | 311.4(0.41) | 313.28 | 0.5 | | 3 | 27(3.1) | 35 | [2] | [21] | [9] | 98 | 203 | UT | 0.8 | OpenLong | | (4) | 16 | -4 | 33 | 20 | 2,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|