|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $172.0900 One month high (close): $226.0400
ALB Daily Change: -2.68% Daily StdDev 3.87% ALB EMA_5_Trend: -1.05% 10Minute StdDev: $6.0029
Latest Price : $211.47(-2.68%) | Fri. Apr 8, 2022($2.2) Thu. Apr 7, 2022($1.8) Wed. Apr 6, 2022($5.6) Tue. Apr 5, 2022($2.3) Mon. Apr 4, 2022($1.7) Fri. Apr 1, 2022($1.4) Thu. Mar 31, 2022($1.9) Wed. Mar 30, 2022($2.5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 206.99 | 219.3 | 220.49(-0.33) | 217.48(-0.7) | 213.36(-0.87) | 210.02 | 0.2 | | 12 | 32(3.3) | -5 | [-9] | [-33] | [-2] | -100 | -358 | BT | -0.7 | OpenLong | | (-9) | -23 | 17 | -1 | -20 | -2.1,3 | 68 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces: 219.3(daily_ema_10 4.42%)
Down Forces:
Support Levels: 206.99(daily_ema_20 -1.44%)
Resistance Levels: 217.48(weak_hourly_sma_10 3.55%) 220.49(weak_hourly_sma_20 4.99%)
|
| | | 2 | Apr/6 | 10 | 206.99 | 219.3 | 221.21(-0.42) | 219.02(-0.77) | 215.24(-1.12) | 208.64 | 0.1 | | 12 | 29(7.5) | -25 | [-11] | [-41] | [-24] | -120 | -428 | DT | -1.5 | HoldShort | | (-10) | -29 | -25 | -8 | -20 | -2.8,0 | 68 | | 3 | Apr/6 | 9 | 206.99 | 219.3 | 222.14(-0.34) | 220.72(-0.48) | 217.67(-0.82) | 210.65 | 0.2 | | 12 | 22(5.7) | -20 | [-9] | [-29] | [-49] | -138 | -385 | DT | -2.1 | HoldShort? | | (-9) | -21 | -90 | -13 | -20 | -3.5,0 | 68 | | 4 | Apr/5 | 15 | 205.84 | 219.18 | 222.9(-0.13) | 221.78(-0.2) | 219.46(-0.38) | 218.22 | 0.8 | | 15 | 16(2.3) | 15 | [-3] | [-12] | [-10] | -98 | -171 | RG | -0.5 | Wait? | | (-5) | -10 | -13 | 0 | -20 | -1.9,0 | 78 | | 5 | Apr/5 | 14 | 205.84 | 219.18 | 223.19(-0.12) | 222.23(-0.15) | 220.3(-0.59) | 219.31 | 0.8 | | 15 | 14(1) | 15 | [-3] | [-16] | [-8] | -95 | -197 | RG | -0.5 | Wait | | (-3) | -15 | -4 | -9 | -20 | -1.8,0 | 78 | | | | |
| 6 | Apr/5 | 13 | 205.84 | 219.18 | 223.46(-0.14) | 222.56(-0.06) | 221.61(-0.53) | 219.63 | 0.9 | | 15 | 13(0.7) | 15 | [-4] | [-14] | [-10] | -98 | -162 | RG | -1 | SmallLong | | (-3) | -14 | 1 | -26 | -20 | -1.9,0 | 78 | | 7 | Apr/5 | 12 | 205.84 | 219.18 | 223.77(-0.13) | 222.7(-0.17) | 222.78(-0.46) | 219.56 | 0.8 | | 15 | 12(1.5) | 5 | [-3] | [-13] | [-17] | -98 | -175 | RG | -1.7 | SmallLong | | (-4) | -12 | -12 | -47 | -20 | -2.2,7 | 78 | | 8 | Apr/5 | 11 | 205.84 | 219.18 | 224.07(-0.13) | 223.09(-0.18) | 223.8(-0.16) | 220.58 | 0.9 | | 15 | 10(1) | 15 | [-3] | [-6] | [-15] | -68 | -68 | RG | -1.9 | SmallLong | | (-3) | -4 | -21 | -28 | -20 | -2.1,35 | 78 | | 9 | Apr/5 | 10 | 205.84 | 219.18 | 224.37(-0.12) | 223.5(-0.14) | 224.15(-0.08) | 222.34 | 1 | | 15 | 9(-0.6) | 10 | [-3] | [-3] | [-14] | -20 | 10 | RG | -1.2 | SmallLong | | (-2) | -2 | -40 | 0 | -11 | -1.3,63 | 78 | | 10 | Apr/5 | 9 | 205.84 | 219.18 | 224.63(-0.03) | 223.81(0.13) | 224.34(0.38) | 225.85 | 1.2 | | 15 | 10(-0.6) | 50 | [-1] | [13] | [10] | 44 | 177 | UR | 0.9 | SmallShort? | | (-1) | 10 | 2 | 35 | 20 | 0.8,74 | 78 | | | | |
| 11 | Apr/4 | 15 | 204.07 | 218.16 | 224.69(0.02) | 223.51(0.06) | 223.5(0.41) | 225.68 | 1.3 | | 19 | 11(0.7) | 50 | [1] | [15] | [14] | 17 | 125 | UT | 1.3 | OpenLong? | | (-1) | 11 | 14 | 26 | 20 | 0.6,52 | 92 | | 12 | Apr/4 | 14 | 204.07 | 218.16 | 224.64(0.05) | 223.38(-0.07) | 222.59(0.11) | 224.45 | 1.2 | | 19 | 10(-0.5) | 50 | [1] | [6] | [15] | -20 | -33 | UT | 1.1 | OpenLong | | (-0) | 3 | 26 | 17 | 20 | -0.1,33 | 92 | | 13 | Apr/4 | 13 | 204.07 | 218.16 | 224.53(-0.02) | 223.53(-0.22) | 222.34(-0.23) | 222.19 | 1.1 | | 19 | 10(0.3) | 45 | [-1] | [-5] | [0] | -61 | -139 | RG | -0.1 | Wait | | (0) | -6 | -5 | 10 | -0 | -1.3,22 | 92 | | 14 | Apr/4 | 12 | 204.07 | 218.16 | 224.57(-0.01) | 224.02(-0.05) | 222.85(-0.18) | 222.63 | 1.1 | | 19 | 10(0.2) | 45 | [-0] | [-2] | [-3] | -62 | -125 | RG | -0.1 | Wait | | (0) | -5 | 1 | -3 | -20 | -1.1,16 | 92 | | 15 | Apr/4 | 11 | 204.07 | 218.16 | 224.6(-0.04) | 224.14(-0.09) | 223.25(-0.11) | 222.57 | 1.1 | | 19 | 10(0.3) | 45 | [-1] | [-1] | [0] | -72 | -79 | RG | -0.4 | Wait | | (-0) | -3 | 15 | -14 | -20 | -1.2,8 | 92 | | | | |
| 16 | Apr/4 | 10 | 204.07 | 218.16 | 224.69(-0.11) | 224.35(-0.26) | 223.49(-0.4) | 221.27 | 1 | | 19 | 10(1.5) | 15 | [-3] | [-11] | [-16] | -90 | -139 | RG | -1.4 | SmallLong | | (-2) | -10 | -23 | -25 | -20 | -2.1,13 | 92 | | 17 | Apr/4 | 9 | 204.07 | 218.16 | 224.94(-0.01) | 224.93(-0.06) | 224.39(-0.15) | 223.28 | 1.1 | | 19 | 8(0) | 35 | [-0] | [-1] | [-9] | -52 | -97 | RG | -0.8 | SmallLong? | | (-1) | -4 | -14 | -11 | -20 | -1.2,28 | 92 | | 18 | Apr/1 | 15 | 201.4 | 215.51 | 224.97(0.05) | 225.06(-0.08) | 224.73(-0.2) | 224.48 | 1.4 | | 18 | 8(-0.9) | 50 | [1] | [-3] | [-3] | -30 | -120 | DR | -0.2 | OpenShort? | | (-0) | -5 | -3 | -14 | -0 | -0.4,30 | 93 | | 19 | Apr/1 | 14 | 201.4 | 215.51 | 224.86(0.05) | 225.23(-0.1) | 225.18(0.07) | 224.74 | 1.4 | | 18 | 9(-0.4) | 50 | [1] | [4] | [1] | -15 | -45 | UT | -0.3 | OpenLong | | (2) | 2 | 11 | -15 | 4 | -0.1,38 | 93 | | 20 | Apr/1 | 13 | 201.4 | 215.51 | 224.75(0.03) | 225.46(-0.17) | 225.03(-0.07) | 223.8 | 1.3 | | 18 | 9(-0.3) | 45 | [1] | [-0] | [-7] | -19 | -90 | DR | -0.8 | OpenShort | | (1) | -2 | -9 | -17 | -13 | -0.6,46 | 93 | | | | |
| 21 | Apr/1 | 12 | 201.4 | 215.51 | 224.69(0.09) | 225.85(-0.02) | 225.18(-0.13) | 224.6 | 1.4 | | 18 | 10(-1.7) | 50 | [2] | [0] | [-8] | 11 | -123 | DR | -0.4 | OpenShort | | (1) | -3 | -16 | 3 | -20 | -0.1,63 | 93 | | 22 | Apr/1 | 11 | 201.4 | 215.51 | 224.48(0.15) | 225.9(0.18) | 225.48(0.07) | 226.03 | 1.5 | | 18 | 11(-1.2) | 50 | [4] | [8] | [-5] | 30 | -65 | CR | 0.3 | HoldShort | | (4) | 2 | -8 | 2 | -20 | 0.8,60 | 93 | | 23 | Apr/1 | 10 | 201.4 | 215.51 | 224.15(0.16) | 225.5(0.17) | 225.33(0.03) | 226.74 | 1.5 | | 18 | 13(-1) | 50 | [4] | [7] | [10] | 32 | -34 | UT | 0.7 | OpenLong | | (4) | 1 | 32 | -5 | 3 | 1.2,52 | 93 | | 24 | Apr/1 | 9 | 201.4 | 215.51 | 223.79(0.15) | 225.12(0.03) | 225.26(-0.28) | 223.98 | 1.3 | | 18 | 14(-2.5) | 50 | [4] | [-3] | [-9] | 1 | -209 | DR | -0.6 | OpenShort? | | (3) | -7 | -8 | -16 | -20 | 0.1,48 | 93 | | 25 | Mar/31 | 15 | 199.07 | 212.89 | 223.45(0.17) | 225.06(0.02) | 225.9(-0.27) | 224.71 | 1.6 | | 17 | 16(-2.6) | 50 | [4] | [-3] | [-8] | 24 | -179 | DR | -0.4 | OpenShort? | | (4) | -7 | -14 | -15 | -15 | 0.5,61 | 78 | | | | |
| 26 | Mar/31 | 14 | 199.07 | 212.89 | 223.08(0.27) | 225.02(0.04) | 226.52(0.11) | 225.94 | 1.7 | | 17 | 19(-3.3) | 50 | [7] | [8] | [2] | 47 | -112 | UT | -0.2 | OpenLong | | (6) | 3 | 4 | -10 | 20 | 1,72 | 78 | | 27 | Mar/31 | 13 | 199.07 | 212.89 | 222.47(0.29) | 224.93(0.01) | 226.28(0.26) | 225.58 | 1.6 | | 17 | 22(-3.4) | 50 | [8] | [12] | [-3] | 50 | -83 | CR | -0.2 | HoldShort | | (7) | 7 | -8 | -10 | 13 | 0.9,77 | 78 | | 28 | Mar/31 | 12 | 199.07 | 212.89 | 221.83(0.33) | 224.9(0.19) | 225.69(0.33) | 226.26 | 1.7 | | 17 | 25(-2.3) | 50 | [9] | [16] | [-2] | 68 | -50 | CR | 0.1 | HoldShort | | (8) | 9 | -9 | 2 | 4 | 1.1,90 | 78 | | 29 | Mar/31 | 11 | 199.07 | 212.89 | 221.11(0.35) | 224.47(0.21) | 224.95(0.35) | 227.01 | 1.7 | | 17 | 28(-1.3) | 50 | [9] | [17] | [2] | 78 | 8 | UT | 0.5 | HoldLong | | (9) | 9 | -9 | 11 | 20 | 1.3,95 | 78 | | 30 | Mar/31 | 10 | 199.07 | 212.89 | 220.33(0.32) | 224.01(0.24) | 224.16(0.34) | 227.84 | 1.8 | | 17 | 29(0.8) | 50 | [8] | [17] | [18] | 80 | 105 | UT | 0.8 | HoldLong | | (10) | 9 | 34 | 7 | 20 | 1.6,90 | 78 | | | | |
| 31 | Mar/31 | 9 | 199.07 | 212.89 | 219.62(0.22) | 223.48(0.19) | 223.41(-0.08) | 224.93 | 1.6 | | 17 | 28(0.2) | 50 | [6] | [5] | [10] | 63 | 1 | UT | 0.3 | OpenLong? | | (7) | -2 | 31 | -2 | -1 | 1.2,83 | 78 | | 32 | Mar/30 | 15 | 197.26 | 210.46 | 219.14(0.11) | 223.06(0.11) | 223.59(-0.24) | 222.25 | 1.6 | | 17 | 28(-1.3) | 40 | [3] | [-0] | [-8] | 44 | -33 | DR | -0.3 | OpenShort? | | (5) | -6 | -7 | -13 | -20 | 0.7,76 | 74 | | 33 | Mar/30 | 14 | 197.26 | 210.46 | 218.91(0.14) | 222.81(0.16) | 224.13(0.06) | 222.82 | 1.7 | | 17 | 29(0.5) | 50 | [4] | [8] | [-6] | 58 | 57 | CR | -0.3 | HoldShort | | (3) | 2 | -5 | -12 | -20 | 0.9,85 | 74 | | 34 | Mar/30 | 13 | 197.26 | 210.46 | 218.6(0.16) | 222.46(0.27) | 223.99(0.05) | 223.3 | 1.7 | | 17 | 29(0.7) | 50 | [4] | [10] | [-8] | 70 | 70 | CR | -0.2 | HoldShort | | (4) | 1 | -11 | -9 | -20 | 1.1,92 | 74 | | 35 | Mar/30 | 12 | 197.26 | 210.46 | 218.26(0.23) | 221.85(0.33) | 223.87(0.16) | 224.29 | 1.8 | | 17 | 28(1.1) | 50 | [6] | [14] | [-3] | 82 | 87 | CR | 0.1 | OpenShort | | (5) | 4 | -11 | -2 | 9 | 1.4,97 | 74 | | | | |
| 36 | Mar/30 | 11 | 197.26 | 210.46 | 217.76(0.27) | 221.13(0.52) | 223.51(0.45) | 225.29 | 1.8 | | 17 | 27(1.9) | 50 | [7] | [24] | [3] | 93 | 192 | UT | 0.4 | OpenLong | | (7) | 12 | 4 | -2 | 20 | 1.8,98 | 74 | | 37 | Mar/30 | 10 | 197.26 | 210.46 | 217.17(0.27) | 219.99(0.59) | 222.5(0.5) | 224.9 | 1.8 | | 17 | 25(2.6) | 50 | [7] | [26] | [13] | 98 | 214 | UT | 0.6 | OpenLong | | (7) | 13 | 32 | -3 | 20 | 2,98 | 74 | | 38 | Mar/30 | 9 | 197.26 | 210.46 | 216.58(0.17) | 218.71(0.44) | 221.39(0.21) | 222.16 | 1.6 | | 17 | 22(1.1) | 50 | [4] | [16] | [-2] | 88 | 144 | CR | 0.2 | OpenShort? | | (6) | 6 | -6 | -4 | 11 | 1.6,98 | 74 | | 39 | Mar/29 | 15 | 195.53 | 207.3 | 216.21(0.21) | 217.75(0.5) | 220.93(0.5) | 222.67 | 1.9 | | 17 | 21(0.4) | 50 | [6] | [25] | [4] | 100 | 211 | TP | 0.5 | OpenShort? | | (6) | 13 | -0 | 1 | 20 | 2,100 | 75 | | 40 | Mar/29 | 14 | 195.53 | 207.3 | 215.76(0.24) | 216.66(0.43) | 219.84(0.53) | 222.7 | 1.9 | | 17 | 21(3.1) | 50 | [6] | [26] | [19] | 108 | 212 | UT | 1 | HoldLong | | (6) | 14 | 30 | 2 | 20 | 2.3,100 | 75 | | | | |
| 41 | Mar/29 | 13 | 195.53 | 207.3 | 215.24(0.2) | 215.73(0.24) | 218.68(0.56) | 220.18 | 1.7 | | 17 | 18(0.6) | 50 | [5] | [23] | [11] | 100 | 168 | UT | 0.6 | CloseLong | | (5) | 15 | 5 | 12 | 20 | 2,100 | 75 | | 42 | Mar/29 | 12 | 195.53 | 207.3 | 214.8(0.18) | 215.21(0.1) | 217.46(0.68) | 219.77 | 1.7 | | 17 | 17(1.6) | 50 | [5] | [25] | [14] | 98 | 218 | UT | 1 | OpenLong | | (6) | 18 | 5 | 16 | 20 | 2,98 | 75 | | 43 | Mar/29 | 11 | 195.53 | 207.3 | 214.41(0.16) | 214.99(0.13) | 216(0.69) | 219.3 | 1.7 | | 17 | 16(2.1) | 50 | [4] | [25] | [24] | 101 | 241 | UT | 1.5 | HoldLong | | (5) | 18 | 25 | 40 | 20 | 2.2,96 | 75 | | 44 | Mar/29 | 10 | 195.53 | 207.3 | 214.07(0.1) | 214.72(0.02) | 214.52(0.49) | 217.17 | 1.5 | | 17 | 14(0.6) | 50 | [3] | [18] | [11] | 65 | 163 | UT | 1.4 | OpenLong | | (3) | 13 | -1 | 37 | 20 | 1.6,75 | 75 | | 45 | Mar/29 | 9 | 195.53 | 207.3 | 213.86(0.2) | 214.67(0.13) | 213.48(0.32) | 217.27 | 1.5 | | 17 | 13(-1.1) | 50 | [5] | [16] | [23] | 49 | 41 | UT | 2.1 | OpenLong? | | (3) | 8 | 42 | 29 | 20 | 1.9,51 | 75 | | | | |
| 46 | Mar/28 | 15 | 193.61 | 203.3 | 213.43(0.13) | 214.39(0.02) | 212.79(-0.08) | 213.84 | 1.6 | | 13 | 14(-3.9) | 50 | [3] | [3] | [4] | -20 | -130 | UT | 0.5 | OpenLong? | | (3) | -2 | 16 | 0 | -19 | 0.2,25 | 76 | | 47 | Mar/28 | 14 | 193.61 | 203.3 | 213.15(0.08) | 214.35(-0.05) | 212.95(-0.48) | 212.55 | 1.5 | | 13 | 18(-1.5) | 45 | [2] | [-9] | [-6] | -45 | -234 | DR | -0.2 | OpenShort | | (3) | -13 | 6 | -25 | -20 | -0.3,13 | 76 | | 48 | Mar/28 | 13 | 193.61 | 203.3 | 212.97(0.08) | 214.46(-0.09) | 213.98(-0.43) | 212.07 | 1.5 | | 13 | 19(-1.4) | 45 | [2] | [-8] | [-5] | -38 | -229 | DR | -0.8 | OpenShort | | (2) | -11 | 5 | -13 | -20 | -0.4,22 | 76 | | 49 | Mar/28 | 12 | 193.61 | 203.3 | 212.79(0.05) | 214.66(-0.1) | 214.91(-0.46) | 211.65 | 1.4 | | 13 | 21(-0.8) | 20 | [1] | [-9] | [-16] | -21 | -216 | DR | -1.2 | OpenShort | | (2) | -12 | -26 | -7 | -20 | -0.4,39 | 76 | | 50 | Mar/28 | 11 | 193.61 | 203.3 | 212.69(0.09) | 214.88(0.07) | 215.91(-0.03) | 213.84 | 1.6 | | 13 | 22(-0.2) | 50 | [2] | [5] | [-6] | 30 | -50 | CR | -0.8 | HoldShort | | (3) | -1 | -11 | 10 | -20 | 0.4,70 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|