Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $170.7900      One month high (close): $216.7600

VEEV Daily Change: -2.31%   Daily StdDev 3.44%   VEEV EMA_5_Trend: -0.61%   10Minute StdDev: $0

Latest Price :  $207.48(-2.31%)

Fri. Apr 8, 2022($0)   Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.65%(44%)   Avg negative next hour return: -0.53%(56%)
     Wed. Apr. 6, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/611   198.66  209.1  213.64(-0.21)  210.82(-0.5)  208.39(-0.61) 206.120.5    1327(2.8)20[-6][-25][0]-97-293BT-0.6OpenLong    (-6)-1815-6-20-2,367



Daily Trend: %
Up Forces: 209.1(daily_ema_10 1.45%)   
Down Forces: 
Support Levels: 198.66(daily_ema_20 -3.62%)   
Resistance Levels: 210.82(weak_hourly_sma_10 2.28%)   213.64(weak_hourly_sma_20 3.65%)   


 
2Apr/610   198.66  209.1  214.08(-0.26)  211.87(-0.57)  209.66(-0.7) 205.050.5    1324(5.3)-15[-8][-29][-14]-113-336DT-1.4HoldShort    (-7)-20-10-10-20-2.6,267
3Apr/69   198.66  209.1  214.63(-0.21)  213.08(-0.5)  211.13(-0.64) 205.760.5    1319(6.4)-5[-6][-26][-44]-128-359RG-2SmallLong?    (-7)-19-94-13-20-3.3,567
4Apr/515   197.72  208.2  215.09(-0.04)  214.16(-0.21)  212.48(-0.06) 212.51    1513(0.7)50[-1][-3][0]-80-93RG0Wait?    (-2)-2-17-9-1.5,876
5Apr/514   197.72  208.2  215.17(-0.03)  214.61(-0.24)  212.6(-0.31) 212.581    1512(0.5)50[-1][-11][-1]-82-167RG-0Wait    (-1)-91-1-18-1.5,676
 


6Apr/513   197.72  208.2  215.23(-0.01)  215.12(-0.14)  213.26(-0.36) 212.531    1512(0.2)45[-0][-11][-4]-90-208RG-0.4Wait    (-1)-116-14-20-1.7,376
7Apr/512   197.72  208.2  215.26(-0.04)  215.42(-0.25)  214.04(-0.48) 212.11    1511(1.2)20[-1][-16][-14]-100-228RG-1.2SmallLong    (-1)-14-9-40-20-2,076
8Apr/511   197.72  208.2  215.35(-0.02)  215.97(-0.13)  215.07(-0.34) 212.721.1    1510(0.3)25[-1][-10][-16]-80-184RG-1.6SmallLong    (-1)-10-6-46-20-1.8,1576
9Apr/510   197.72  208.2  215.39(-0.03)  216.26(-0.13)  215.8(-0.38) 213.141.1    1510(0.7)-5[-1][-11][-24]-48-164RG-1.9SmallLong    (-0)-11-36-38-20-1.6,4276
10Apr/59   197.72  208.2  215.46(0.04)  216.54(0.03)  216.63(-0.17) 215.731.3    159(-0.3)35[1][-2][-10]21-74DR-0.7OpenShort?    (1)-5-14-17-200.2,6676
 


11Apr/415   196.18  206.99  215.37(0.11)  216.47(0.1)  216.99(0.11) 216.781.5    169(-0.9)50[3][9][-2]59-11CR-0.2HoldShort?    (2)3-0-5-91.1,8184
12Apr/414   196.18  206.99  215.13(0.07)  216.26(0.04)  216.76(-0.05) 216.811.5    1610(0)50[2][3][-1]65-1CR0HoldShort    (3)-11-971.2,8584
13Apr/413   196.18  206.99  214.97(0.06)  216.17(0.06)  216.87(0.06) 216.731.5    1610(0.3)50[2][6][-1]7136CR-0.1HoldShort    (2)2-5221.2,9184
14Apr/412   196.18  206.99  214.85(0.07)  216.03(0.14)  216.73(0.13) 217.121.5    1610(0.8)50[2][9][-3]7573CR0.3HoldShort    (2)4-5-1281.6,8584
15Apr/411   196.18  206.99  214.71(0.07)  215.73(0.19)  216.45(0.24) 217.491.5    169(1.2)50[2][13][9]93120UT0.8OpenLong    (2)7222182.2,8884
 


16Apr/410   196.18  206.99  214.55(0.04)  215.32(0.09)  215.93(0.06) 215.841.4    168(-0.1)45[1][6][-8]6637CR-0.1HoldShort    (1)2-18-6-91.1,8884
17Apr/49   196.18  206.99  214.46(0.07)  215.12(0.18)  215.81(0.16) 217.191.5    168(1.6)50[2][11][11]110100UT1.2HoldLong?    (2)51817202.4,10084
18Apr/115   194.4  204.84  214.3(0.06)  214.74(0.11)  215.47(0.07) 215.91.6    157(0.2)50[2][7][3]8829UT0.5HoldLong?    (2)208151.8,9386
19Apr/114   194.4  204.84  214.3(0)  214.51(0.06)  215.32(0.15) 215.881.6    156(0.1)50[0][8][6]85117UR0.7SmallShort    (2)412-3202,8586
20Apr/113   194.4  204.84  214.17(0.01)  214.38(0.06)  215(0.14) 214.971.6    156(0.1)50[0][8][1]6064UT-0OpenLong    (-1)41-061,8586
 


21Apr/112   194.4  204.84  214.15(0.05)  214.25(0.11)  214.69(0.11) 214.881.5    156(-0.7)50[1][8][-2]6510CR0.2HoldShort    (0)3-1116-60.9,9286
22Apr/111   194.4  204.84  214.04(0.13)  214.02(0.13)  214.46(0.24) 215.711.6    157(-1.2)50[4][13][11]959UT1.4HoldLong    (2)7732201.9,9786
23Apr/110   194.4  204.84  213.76(0.14)  214.02(0)  213.95(0.04) 215.191.6    158(-4.3)50[4][5][10]61-55UT1.2OpenLong    (3)11219201.4,7686
24Apr/19   194.4  204.84  213.46(0.2)  213.75(0.03)  213.86(0.05) 214.31.5    1512(-4)50[6][6][5]17-146UT0.3OpenLong?    (4)111-2200.5,5486
25Mar/3115   192.85  202.8  213.04(0.16)  213.69(-0.04)  213.76(-0.01) 213.521.7    1416(-4.6)50[5][3][-1]-1-139CR-0.1HoldShort?    (5)-02-1140.2,4479
 


26Mar/3114   192.85  202.8  212.7(0.33)  213.77(-0.02)  213.79(0.1) 213.391.7    1421(-10.7)50[10][8][-4]3-267CR-0.2HoldShort    (5)3-3-12-90.3,4579
27Mar/3113   192.85  202.8  212(0.36)  213.81(-0.02)  213.79(0) 213.621.7    1432(-8.4)50[10][5][-2]22-268CR0HoldShort    (10)0-1-7-20.4,6279
28Mar/3112   192.85  202.8  211.23(0.38)  213.81(0)  213.56(-0.05) 213.711.7    1440(-6.4)50[11][4][-5]32-262CR0HoldShort    (12)-1-12-4-70.5,6979
29Mar/3111   192.85  202.8  210.44(0.46)  213.86(-0.04)  213.67(0.03) 214.541.8    1446(-6.2)50[13][6][5]40-249UT0.2OpenLong    (12)111-6200.7,7279
30Mar/3110   192.85  202.8  209.48(0.4)  213.95(-0.03)  213.61(-0.03) 213.771.7    1453(-3.7)50[12][4][6]42-195UT0OpenLong    (13)-122-840.7,7479
 


31Mar/319   192.85  202.8  208.64(0.31)  214.01(-0.02)  213.68(-0.17) 212.21.6    1456(-2.2)50[9][-0][-12]43-171DR-0.2OpenShort?    (11)-5-19-9-200.5,8079
32Mar/3015   191.76  200.71  207.99(0.3)  214.06(0.14)  214.05(-0.05) 213.541.5    1059(7.7)50[9][6][-7]57-34CR-0.1HoldShort?    (11)-1-9-5-200.8,8768
33Mar/3014   191.76  200.71  207.37(0.47)  213.77(0.29)  214.15(0.05) 214.171.6    1051(-2.4)50[14][12][-5]67-116CR0HoldShort    (10)1-4-1-201,9268
34Mar/3013   191.76  200.71  206.4(0.48)  213.16(0.37)  214.05(-0.11) 214.471.6    1053(-1.1)50[14][8][-3]70-103CR0.1HoldShort    (15)-31-3-201.1,9268
35Mar/3012   191.76  200.71  205.41(0.49)  212.38(0.35)  214.28(-0.03) 214.361.6    1054(-0.6)50[14][11][2]72-43UT0OpenLong    (15)-19-4-81.2,9268
 


36Mar/3011   191.76  200.71  204.41(0.5)  211.63(0.67)  214.34(0.11) 213.71.6    1055(-0.4)50[14][19][-9]71-10CR-0.1HoldShort    (15)3-5-9-201.2,9168
37Mar/3010   191.76  200.71  203.4(0.5)  210.22(0.78)  214.11(0.35) 214.081.6    1055(1.3)50[14][28][-1]79128CR-0OpenShort    (16)107-8-201.4,9468
38Mar/309   191.76  200.71  202.39(0.47)  208.59(0.76)  213.37(0.52) 213.611.6    1054(1.9)50[14][32][-10]85219CR0OpenShort?    (15)15-29-771.5,9768
39Mar/2915   192.25  197.78  201.44(0.5)  207.01(0.99)  212.27(0.88) 215.71.5    752(10.1)50[14][47][11]98436UT0.5OpenLong?    (16)2515-4201.9,10065
40Mar/2914   192.25  197.78  200.43(0.45)  204.99(0.86)  210.42(0.74) 214.611.4    742(5.1)50[13][41][21]103453UT0.6HoldLong    (15)2131-2202.1,10065
 


41Mar/2913   192.25  197.78  199.54(0.41)  203.25(0.67)  208.88(1.28) 212.391.3    737(5)50[12][54][22]105552UT0.6HoldLong    (12)3725-1202.2,10065
42Mar/2912   192.25  197.78  198.72(0.36)  201.89(0.47)  206.25(1.21) 210.641.2    732(4.8)50[10][48][28]110546UT0.9HoldLong    (11)3537-2202.4,10065
43Mar/2911   192.25  197.78  198.01(0.31)  200.95(0.67)  203.78(1.02) 208.031    727(4.1)50[9][45][17]108456UT1HoldLong    (9)291917202.3,10065
44Mar/2910   192.25  197.78  197.4(0.29)  199.61(0.59)  201.72(1.1) 206.690.9    723(4.2)50[8][46][13]108457UT1.4HoldLong    (9)32-227202.6,9365
45Mar/299   192.25  197.78  196.83(0.31)  198.43(0.63)  199.53(0.97) 206.830.9    719(6.4)50[9][43][55]115446UT2.5HoldLong?    (9)2811032203.4,8065
 


46Mar/2815   192.75  193.69  196.22(0.1)  197.19(0.31)  197.62(0.06) 199.430.4    -012(1.7)25[3][9][11]5675UT0.9OpenLong?    (4)22020141.6,6663
47Mar/2814   192.75  193.69  196.03(0.02)  196.58(0.21)  197.51(-0.3) 198.090.3    -011(0.2)0[1][-3][2]2712RG0.3Wait    (2)-95-4101.1,4963
48Mar/2813   192.75  193.69  196(-0.01)  196.17(0.15)  198.1(0.3) 197.730.3    -011(0)30[-0][14][13]20178UR-0.2SmallShort    (0)9317201,4563
49Mar/2812   192.75  193.69  196.01(-0.05)  195.87(-0.01)  197.51(0.08) 195.70.2    -011(-0.2)-20[-2][4][-8]-451RG-1SmallLong    (-2)2-22-1-6-0.2,5163
50Mar/2811   192.75  193.69  196.11(-0.03)  195.88(0.03)  197.35(0.3) 197.160.3    -011(-0.3)-0[-1][12][-4]39158RG-0.1Wait    (-0)9-2713200.6,7463
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA