Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2022



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $29.4500      One month high (close): $36.6400

BLOK Daily Change: -3.95%   Daily StdDev 3.34%   BLOK EMA_5_Trend: -1.81%   10Minute StdDev: $1.017

Latest Price :  $32.12(-3.95%)

Fri. Apr 8, 2022($0.2)   Thu. Apr 7, 2022($0.4)   Wed. Apr 6, 2022($0.8)   Tue. Apr 5, 2022($0.4)   Mon. Apr 4, 2022($0.3)   Fri. Apr 1, 2022($0.3)   Thu. Mar 31, 2022($0.6)   Wed. Mar 30, 2022($0.4)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.81%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.52%(28%)   Avg negative next hour return: -0.55%(72%)
     Wed. Apr. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/610   33.56  34.6  33.92(-0.35 33.59(-0.71 33.04(-0.932.1-0.8    536(7.8)-50[-11][-42][-22]-118-396DT-1.4HoldShort    (-8)-27-20-13-20-2.7,050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.56(daily_ema_20 4.55%)   33.59(hourly_sma_10 4.64%)   33.92(hourly_sma_20 5.67%)   34.6(daily_ema_10 7.79%)  
 
2Apr/69   33.56  34.6  34.04(-0.23 33.83(-0.62 33.34(-0.8332.35-0.6    528(8.1)-35[-7][-37][-45]-127-473DT-1.9HoldShort?    (-8)-25-87-13-20-3.2,350
3Apr/515   33.57  34.85  34.12(-0.09 34.04(-0.32 33.62(-0.3333.45-0.1    920(2.7)15[-3][-16][-10]-88-193RG-0.4Wait?    (-3)-10-164-20-1.8,759
4Apr/514   33.57  34.85  34.15(-0.12 34.15(-0.26 33.73(-0.6233.660    917(0.8)10[-4][-24][-5]-78-182RG-0.2Wait    (-2)-190-6-20-1.4,759
5Apr/513   33.57  34.85  34.19(-0.12 34.24(-0.2 33.94(-0.5933.660    916(1)10[-4][-22][-7]-87-194RG-0.8SmallLong    (-3)-1810-27-20-1.6,359
 
6Apr/512   33.57  34.85  34.23(-0.12 34.31(-0.23 34.14(-0.5533.54-0    915(2.1)-10[-4][-21][-24]-100-223DT-1.9HoldShort    (-4)-17-18-58-20-2.2,559
7Apr/511   33.57  34.85  34.27(-0.12 34.39(-0.06 34.33(-0.4433.770.1    913(1.2)-10[-4][-15][-24]-61-139DT-2.1OpenShort    (-2)-13-20-47-20-1.9,3759
8Apr/510   33.57  34.85  34.31(-0.12 34.39(0)  34.48(-0.3234.030.2    912(-0.8)-25[-4][-11][-26]-7-34DT-1.8OpenShort    (-2)-10-49-20-20-1.1,7159
9Apr/59   33.57  34.85  34.31(0)  34.41(0.26 34.59(0.1434.670.5    913(-0.4)50[0][8][1]75132UR0.3SmallShort?    (-1)4-2961.2,9559
10Apr/415   33.42  34.99  34.35(-0.06 34.32(0.2 34.54(0.1734.70.6    1313(-0.5)50[-2][9][12]79218UR0.6SmallShort?    (0)51916201.3,9671
 
11Apr/414   33.42  34.99  34.37(-0.12 34.25(0.03 34.48(0.0634.450.5    1314(-2)35[-4][3][3]54175UR-0.1SmallShort    (-3)2-513200.3,9671
12Apr/413   33.42  34.99  34.41(-0.15 34.24(0.12 34.46(0.3534.520.5    1316(-4.1)50[-5][12][6]49299UR0.2SmallShort    (-2)10024200.3,9171
13Apr/412   33.42  34.99  34.46(-0.17 34.2(0.15 34.34(0.3234.520.5    1320(-3.8)45[-5][12][7]30304UR0.4SmallShort    (-5)10225200.1,7771
14Apr/411   33.42  34.99  34.52(-0.2 34.2(0)  34.23(0.3534.50.5    1324(-3.3)45[-6][10][12]15316UR0.5SmallShort    (-5)1043120-0,6571
15Apr/410   33.42  34.99  34.59(-0.17 34.15(0.03 34.11(0.2934.440.5    1327(-2.7)50[-5][9][11]-23236UR0.6SmallShort    (-5)991820-0.3,3571
 
16Apr/49   33.42  34.99  34.65(-0.26 34.14(-0.03 34.01(-0.0334.320.4    1330(-2.7)30[-8][-2][15]-46184RG0.5Wait?    (-6)-1311120-0.5,1771
17Apr/115   33.17  34.9  34.74(-0.29 34.15(-0.18 34.02(-0.0933.920.3    1232(-0.5)10[-9][-7][-1]-7860RG-0.1Wait?    (-8)-3-310-1.2,273
18Apr/114   33.17  34.9  34.84(-0.37 34.21(-0.23 34.05(-0.0933.960.4    1233(-3.1)5[-11][-9][1]-78144RG-0.1Wait    (-8)-35-2-6-1.2,273
19Apr/113   33.17  34.9  34.97(-0.4 34.29(-0.26 34.08(-0.3533.90.3    1236(-1.3)-15[-12][-17][-4]-8046DT-0.2HoldShort    (-11)-11-72-20-1.4,573
20Apr/112   33.17  34.9  35.11(-0.31 34.38(-0.32 34.2(-0.2333.990.4    1237(0)-15[-9][-14][-10]-80-32DT-0.3HoldShort    (-11)-7-274-15-1.4,573
 
21Apr/111   33.17  34.9  35.22(-0.28 34.49(-0.23 34.28(-0.0334.340.5    1237(-0.2)25[-8][-6][9]-7361RG0.1Wait    (-7)-118420-1.1,573
22Apr/110   33.17  34.9  35.32(-0.34 34.57(-0.46 34.29(-0.2934.10.4    1238(1.3)5[-10][-18][0]-87-47RG-0.2Wait    (-9)-922-12-1.5,173
23Apr/19   33.17  34.9  35.44(-0.25 34.73(-0.46 34.39(-0.3234.080.4    1236(2)-5[-8][-18][-12]-92-187RG-0.4Wait?    (-9)-10-292-20-1.7,173
24Mar/3115   33.02  34.91  35.53(-0.25 34.89(-0.37 34.5(-0.234.460.7    1334(0.9)15[-8][-13][3]-84-73RG-0.1Wait?    (-6)-6469-1.4,168
25Mar/3114   33.02  34.91  35.62(-0.25 35.02(-0.4 34.57(-0.3734.40.6    1333(2.4)15[-8][-18][-3]-93-158RG-0.2Wait    (-7)-11-13-20-1.7,068
 
26Mar/3113   33.02  34.91  35.71(-0.2 35.16(-0.48 34.7(-0.4634.410.6    1331(3.4)15[-6][-22][-6]-98-262RG-0.4Wait    (-7)-14-62-20-1.9,068
27Mar/3112   33.02  34.91  35.78(-0.14 35.33(-0.39 34.86(-0.6334.490.7    1328(3.3)10[-4][-25][-14]-103-379RG-0.6Wait    (-5)-19-190-20-2.1,068
28Mar/3111   33.02  34.91  35.83(-0.08 35.47(-0.53 35.08(-0.5434.740.8    1324(2.2)20[-2][-24][-4]-103-361BT-0.6OpenLong    (-4)-16-6-1-20-2.1,068
29Mar/3110   33.02  34.91  35.86(-0.14 35.66(-0.47 35.27(-0.5634.820.8    1322(2.9)-5[-4][-24][-13]-105-290RG-0.9SmallLong    (-2)-17-17-13-20-2.2,068
30Mar/319   33.02  34.91  35.91(-0.14 35.83(-0.36 35.47(-0.4535.050.9    1319(2.4)0[-4][-19][-13]-103-206RG-1SmallLong?    (-3)-13-7-20-20-2.1,068
 
31Mar/3015   32.93  34.81  35.96(-0.11 35.96(-0.3 35.63(-0.535.151    1417(2.2)-5[-3][-18][-22]-101-245RG-1.3SmallLong?    (-3)-15-34-26-20-2.2,464
32Mar/3014   32.93  34.81  36(0.11 36.07(-0.22 35.81(-0.1435.611.2    1415(-4.3)45[3][-5][-10]-65-277DR-0.6OpenShort    (-2)-4-10-17-20-1.2,1564
33Mar/3013   32.93  34.81  35.96(0.14 36.15(-0.08 35.86(-0.535.741.3    1419(-2.9)45[4][-13][-10]-42-363DR-0.3OpenShort    (4)-15-6-21-20-0.5,2164
34Mar/3012   32.93  34.81  35.91(0.14 36.18(-0.14 36.04(-0.4135.821.3    1422(-3.3)50[4][-12][-7]-22-307DR-0.5OpenShort    (4)-12-1-20-20-0.2,3364
35Mar/3011   32.93  34.81  35.86(0.17 36.23(-0.03 36.19(-0.2535.831.3    1425(-2.4)45[5][-5][-16]-13-275DR-0.7OpenShort    (5)-8-14-33-20-0.1,4064
 
36Mar/3010   32.93  34.81  35.8(0.17 36.24(0.03 36.28(-0.1936.021.4    1427(-1.6)50[5][-2][-5]22-186DR-0.4OpenShort    (5)-68-21-200.4,6264
37Mar/309   32.93  34.81  35.74(0.08 36.23(0.11 36.35(-0.2535.911.4    1429(-0.3)15[2][-3][-25]38-113DR-0.7OpenShort?    (4)-8-53-14-200.3,8064
38Mar/2915   32.84  34.52  35.71(0.14 36.19(0.33 36.44(0.3336.641.8    1629(1)50[4][20][4]87196UT0.3HoldLong?    (6)1073161.5,9966
39Mar/2914   32.84  34.52  35.66(0.2 36.07(0.19 36.32(0.1736.551.8    1628(1.4)50[6][14][9]8568UT0.4OpenLong    (4)517-1201.5,9766
40Mar/2913   32.84  34.52  35.59(0.17 36(0.14 36.26(0.1736.321.6    1627(0.9)50[5][13][3]7962UT0.1HoldLong    (5)521201.3,9666
 
41Mar/2912   32.84  34.52  35.53(0.14 35.95(0.06 36.2(0.2836.291.6    1626(1.2)50[4][14][1]78130UT0.2OpenLong    (5)9-8-4201.4,9366
42Mar/2911   32.84  34.52  35.48(0.2 35.93(0.48 36.1(0.4536.41.7    1625(1.8)50[6][26][9]88158UT0.6OpenLong    (5)1426501.7,9566
43Mar/2910   32.84  34.52  35.41(0.11 35.76(0.28 35.94(0.2236.051.5    1623(-0.2)50[3][16][-6]77119CR0.2OpenShort    (4)7-179-201.3,9466
44Mar/299   32.84  34.52  35.37(0.28 35.66(0.48 35.86(0.3636.281.6    1623(0.6)50[9][24][12]9040UT0.9HoldLong?    (5)111916201.9,9266
45Mar/2815   32.66  33.9  35.27(0.26 35.49(0.37 35.73(0.1136.021.7    1223(-2.1)50[8][15][10]72-59UT0.6OpenLong?    (7)3189201.6,8271
 
46Mar/2814   32.66  33.9  35.18(0.2 35.36(0.28 35.69(-0.1735.781.6    1225(-1.3)50[5][5][5]51-72UT0.2OpenLong    (6)-513-9201.3,6871
47Mar/2813   32.66  33.9  35.11(0.2 35.26(0.09 35.75(0.4835.611.5    1226(-1)50[5][19][6]4360UT-0.3OpenLong    (5)1313-10201,6871
48Mar/2812   32.66  33.9  35.04(0.14 35.23(-0.03 35.58(0.2835.441.4    1227(-0.6)50[4][12][-3]4542CR-0.3HoldShort    (5)8-2715200.8,7571
49Mar/2811   32.66  33.9  34.99(0.17 35.24(0.17 35.48(0.6835.811.6    1228(2)50[5][26][9]78230UT0.6OpenLong    (5)18-426201.5,9071
50Mar/2810   32.66  33.9  34.93(0.17 35.18(0.23 35.24(0.6935.871.7    1226(2.8)50[5][27][7]74274UT1.3OpenLong    (5)18-1425201.9,7671
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA