WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $138.7400 One month high (close): $154.9900

WMT Daily Change: 2.32% Daily StdDev 1.22% WMT EMA_5_Trend: 0.68% 10Minute StdDev: $1.1251

Latest Price : $154.99(2.32%)

Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($1)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	10	146.54	148.9	151.63(0.11)	152.19(0.13)	152.15(0.06)	152.72	1.6	20	25(-1.3)	50	[9]	[20]	[17]	44	-21	UT	0.6	OpenLong	(9)	5	50	-1	1	1.2,64	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.19(hourly_sma_10 -0.35%) 151.63(hourly_sma_20 -0.71%) 148.9(daily_ema_10 -2.5%) 146.54(daily_ema_20 -4.05%) Resistance Levels:

2	Apr/6	9	146.54	148.9	151.47(0.07)	151.99(0.03)	152.06(-0.1)	151.82	1.4	20	26(-2.1)	50	[6]	[2]	[-3]	15	-71	CR	-0.2	HoldShort?	(6)	-8	2	-13	-18	0.4,55	74
3	Apr/5	15	145.75	147.59	151.37(0.09)	151.95(-0.01)	152.21(-0.16)	151.79	1.7	15	28(-4.3)	50	[7]	[-7]	[-9]	24	-95	DR	-0.4	OpenShort?	(6)	-13	-19	-16	-4	0.4,64	67
4	Apr/5	14	145.75	147.59	151.24(0.08)	151.96(-0.04)	152.45(-0.08)	152.12	1.8	15	33(-1)	50	[7]	[-2]	[-4]	46	-38	DR	-0.3	OpenShort	(9)	-7	-12	-10	14	0.8,76	67
5	Apr/5	13	145.75	147.59	151.12(0.08)	152.02(0.03)	152.57(0.22)	152.33	1.9	15	34(0.1)	50	[7]	[26]	[-4]	55	55	CR	-0.2	HoldShort	(8)	19	-10	-8	7	1,80	67

6	Apr/5	12	145.75	147.59	151(0.09)	151.97(0.13)	152.24(0.22)	152.51	1.9	15	33(0.9)	50	[8]	[30]	[4]	72	65	UT	0.2	OpenLong	(8)	19	10	3	1	1.3,89	67
7	Apr/5	11	145.75	147.59	150.87(0.09)	151.78(0.09)	151.91(0.15)	152.33	1.9	15	33(1)	50	[8]	[23]	[-7]	76	47	CR	0.4	OpenShort	(8)	13	-35	25	2	1.3,93	67
8	Apr/5	10	145.75	147.59	150.74(0.1)	151.64(0.14)	151.68(0.15)	152.96	2	15	32(3)	50	[8]	[25]	[10]	79	88	UT	1.1	OpenLong	(9)	13	14	19	20	2,79	67
9	Apr/5	9	145.75	147.59	150.59(0.1)	151.43(0.18)	151.46(-0.01)	152.71	2	15	29(3.2)	50	[8]	[13]	[42]	64	39	UT	1.2	OpenLong?	(9)	-1	117	5	20	2.1,61	67
10	Apr/4	15	145.12	146.81	150.44(0.02)	151.16(0.06)	151.47(-0.17)	150.64	1.7	13	25(-1.9)	35	[2]	[-7]	[-13]	1	-52	DR	-0.9	OpenShort?	(3)	-14	-15	-28	-20	0.2,46	65

11	Apr/4	14	145.12	146.81	150.41(0.05)	151.07(0.08)	151.73(0.05)	150.91	1.7	13	27(-0.3)	50	[4]	[13]	[-12]	23	-7	CR	-0.9	HoldShort	(3)	4	-16	-32	-20	0.6,58	65
12	Apr/4	13	145.12	146.81	150.34(0.05)	150.95(0.11)	151.66(0.03)	151.2	1.8	13	28(0.2)	45	[4]	[12]	[-17]	49	18	CR	-0.5	HoldShort	(4)	3	-37	-24	-11	0.9,76	65
13	Apr/4	12	145.12	146.81	150.27(0.09)	150.79(0.17)	151.62(0.15)	151.85	2	13	27(1.3)	50	[8]	[26]	[-16]	84	59	CR	0.3	OpenShort	(7)	13	-50	0	12	1.7,91	65
14	Apr/4	11	145.12	146.81	150.13(0.13)	150.54(0.22)	151.39(0.38)	152.74	2.3	13	26(7.2)	50	[11]	[48]	[22]	119	136	UT	1.6	HoldLong	(11)	32	49	6	20	3,94	65
15	Apr/4	10	145.12	146.81	149.94(0.11)	150.21(0.13)	150.82(0.27)	151.87	2	13	19(2.6)	50	[9]	[34]	[29]	122	88	UT	1.7	HoldLong	(9)	23	71	11	20	3.1,94	65

16	Apr/4	9	145.12	146.81	149.78(0.09)	150.02(0.05)	150.41(0.12)	150.62	1.7	13	16(-2.6)	50	[8]	[18]	[-3]	84	2	CR	0.4	OpenShort?	(6)	10	-17	9	16	1.6,94	65
17	Apr/1	15	144.63	146.1	149.65(0.1)	149.95(0.07)	150.23(0.17)	150.92	2.1	12	19(-3.3)	50	[8]	[23]	[8]	100	24	UT	1.1	CloseLong?	(9)	14	7	19	20	2,100	69
18	Apr/1	14	144.63	146.1	149.5(0.12)	149.84(0.06)	149.97(0.2)	150.8	2	12	22(-3.4)	50	[10]	[25]	[19]	88	23	UT	1.2	HoldLong	(9)	16	43	15	20	1.9,90	69
19	Apr/1	13	144.63	146.1	149.32(0.11)	149.75(0.02)	149.67(0.06)	150.05	1.8	12	26(-4.6)	50	[9]	[11]	[9]	57	-41	UT	0.5	OpenLong	(9)	5	21	4	9	0.9,84	69
20	Apr/1	12	144.63	146.1	149.16(0.1)	149.72(-0.03)	149.58(-0.05)	149.68	1.7	12	30(-4.8)	50	[8]	[0]	[-1]	43	-78	DR	0.1	OpenShort	(9)	-4	-3	-1	2	0.6,78	69

21	Apr/1	11	144.63	146.1	149.01(0.09)	149.76(0.02)	149.65(0.01)	149.72	1.7	12	35(-1.8)	50	[7]	[7]	[1]	43	-34	UT	0.1	OpenLong	(9)	1	7	-7	-3	0.7,75	69
22	Apr/1	10	144.63	146.1	148.87(0.07)	149.73(0.01)	149.64(-0.01)	149.6	1.6	12	37(-0.7)	50	[6]	[5]	[3]	45	-19	UT	-0	OpenLong	(8)	-1	15	-10	-4	0.7,77	69
23	Apr/1	9	144.63	146.1	148.76(0.05)	149.73(0)	149.66(-0.11)	149.35	1.6	12	37(-1.1)	45	[4]	[-4]	[-8]	47	-35	DR	-0.3	OpenShort?	(5)	-9	-15	-10	-20	0.5,84	69
24	Mar/31	15	144.19	145.48	148.68(0.09)	149.72(0.03)	149.82(-0.03)	149.6	1.9	11	39(-4.2)	50	[7]	[3]	[-8]	63	-34	CR	-0.2	HoldShort?	(7)	-3	-18	-5	-11	0.8,93	70
25	Mar/31	14	144.19	145.48	148.55(0.14)	149.67(0.09)	149.82(0)	149.91	2	11	43(-3.2)	50	[12]	[9]	[0]	76	-46	UT	0	HoldLong	(9)	0	3	-1	-6	1.1,98	70

26	Mar/31	13	144.19	145.48	148.34(0.15)	149.53(0.12)	149.87(0.04)	149.87	2	11	46(-3.2)	50	[12]	[14]	[-1]	77	-36	CR	0	OpenShort	(13)	3	-1	-2	-10	1.2,97	70
27	Mar/31	12	144.19	145.48	148.12(0.14)	149.35(0.13)	149.81(0.03)	149.88	2	11	49(-1.6)	50	[12]	[14]	[-0]	79	-9	UT	0.1	HoldLong	(14)	3	3	-4	-5	1.3,96	70
28	Mar/31	11	144.19	145.48	147.91(0.16)	149.15(0.17)	149.77(0.1)	149.84	2	11	51(-1.2)	50	[13]	[21]	[-0]	80	0	UT	0	HoldLong	(13)	8	2	-3	-5	1.3,97	70
29	Mar/31	10	144.19	145.48	147.68(0.17)	148.89(0.22)	149.62(0.13)	149.81	2	11	52(-0.5)	50	[14]	[26]	[-3]	82	8	CR	0.1	OpenShort	(14)	11	-9	-4	5	1.4,97	70
30	Mar/31	9	144.19	145.48	147.43(0.18)	148.57(0.21)	149.43(0.15)	149.96	2	11	52(-1.2)	50	[15]	[28]	[9]	92	32	UT	0.4	HoldLong?	(15)	12	21	2	15	1.7,99	70

31	Mar/30	15	143.71	145.05	147.16(0.2)	148.26(0.16)	149.2(0.2)	149.58	1.9	13	54(1.5)	50	[17]	[31]	[0]	88	15	UT	0.2	OpenLong?	(15)	17	-6	-2	20	1.6,98	70
32	Mar/30	14	143.71	145.05	146.87(0.23)	148.02(0.15)	148.9(0.26)	149.68	2	13	52(-1.9)	50	[19]	[36]	[16]	94	31	UT	0.5	HoldLong	(19)	21	38	1	20	1.8,99	70
33	Mar/30	13	143.71	145.05	146.54(0.2)	147.8(0.1)	148.52(0.24)	149.03	1.7	13	54(-2)	50	[16]	[32]	[2]	87	35	UT	0.3	HoldLong	(18)	20	-4	2	20	1.5,99	70
34	Mar/30	12	143.71	145.05	146.25(0.22)	147.65(0.16)	148.16(0.3)	149.1	1.8	13	56(-0.6)	50	[18]	[39]	[13]	93	51	UT	0.5	HoldLong	(18)	25	27	5	20	1.7,100	70
35	Mar/30	11	143.71	145.05	145.93(0.21)	147.42(0.19)	147.71(0.28)	148.64	1.6	13	57(-0.8)	50	[17]	[39]	[14]	90	55	UT	0.5	HoldLong	(18)	23	34	8	15	1.6,100	70

36	Mar/30	10	143.71	145.05	145.63(0.19)	147.14(0.18)	147.3(0.12)	148.05	1.4	13	57(-0.7)	50	[16]	[25]	[6]	82	16	UT	0.4	HoldLong	(16)	10	14	5	6	1.4,97	70
37	Mar/30	9	143.71	145.05	145.36(0.14)	146.88(0.15)	147.12(0.02)	147.82	1.3	13	58(1.4)	50	[12]	[14]	[14]	77	40	UT	0.4	OpenLong?	(16)	2	37	3	12	1.4,92	70
38	Mar/29	15	143.02	144.54	145.15(0.15)	146.66(0.12)	147.09(-0.03)	147.18	1.4	12	57(-0.2)	50	[12]	[7]	[4]	65	-11	UT	0.1	OpenLong?	(11)	-3	15	-7	-2	1.2,85	73
39	Mar/29	14	143.02	144.54	144.93(0.14)	146.48(0.14)	147.09(0)	146.92	1.3	12	57(0.3)	50	[12]	[11]	[3]	66	3	UT	-0.1	OpenLong	(12)	0	16	-11	-5	1.2,86	73
40	Mar/29	13	143.02	144.54	144.73(0.13)	146.28(0.14)	147.14(0.11)	146.64	1.2	12	57(0.1)	50	[11]	[20]	[-13]	68	31	CR	-0.3	HoldShort	(12)	9	-29	-12	-15	1.1,90	73

41	Mar/29	12	143.02	144.54	144.54(0.16)	146.07(0.24)	146.98(0.23)	147.14	1.4	12	57(2.1)	50	[13]	[35]	[-9]	85	80	CR	0.1	OpenShort	(14)	19	-25	-7	5	1.5,97	73
42	Mar/29	11	143.02	144.54	144.31(0.19)	145.72(0.3)	146.64(0.27)	147.57	1.5	12	54(3.9)	50	[16]	[41]	[5]	100	111	UT	0.6	HoldLong	(15)	23	9	1	20	2,100	73
43	Mar/29	10	143.02	144.54	144.04(0.17)	145.28(0.31)	146.24(0.31)	147.42	1.4	12	51(6.7)	50	[14]	[44]	[13]	105	139	UT	0.8	HoldLong	(16)	26	30	2	20	2.2,100	73
44	Mar/29	9	143.02	144.54	143.79(0.13)	144.83(0.27)	145.79(0.25)	146.91	1.3	12	44(5.7)	50	[11]	[37]	[24]	107	154	UT	0.8	HoldLong?	(14)	21	63	-0	20	2.3,99	73
45	Mar/28	15	142.47	144.35	143.6(0.1)	144.44(0.23)	145.42(0.2)	145.83	1	13	38(5.9)	50	[8]	[30]	[7]	97	112	UT	0.4	OpenLong?	(9)	17	20	-6	18	1.9,99	73

46	Mar/28	14	142.47	144.35	143.45(0.12)	144.11(0.19)	145.13(0.22)	145.5	0.9	13	32(1.7)	50	[10]	[31]	[0]	99	76	UT	0.4	OpenLong	(9)	19	-3	-5	20	2,99	73
47	Mar/28	13	142.47	144.35	143.28(0.13)	143.84(0.15)	144.81(0.35)	145.55	1	13	31(3.6)	50	[11]	[40]	[8]	108	118	UT	0.7	HoldLong	(11)	29	11	1	20	2.3,100	73
48	Mar/28	12	142.47	144.35	143.09(0.13)	143.62(0.16)	144.31(0.31)	145.36	0.9	13	27(3.3)	50	[11]	[38]	[19]	115	109	UT	1.2	HoldLong	(11)	26	27	38	20	2.6,100	73
49	Mar/28	11	142.47	144.35	142.91(0.1)	143.39(0.15)	143.87(0.3)	144.89	0.7	13	24(4.1)	50	[8]	[36]	[19]	115	115	UT	1.3	HoldLong	(10)	25	27	38	20	2.6,100	73
50	Mar/28	10	142.47	144.35	142.77(0.06)	143.18(0.12)	143.44(0.26)	144.44	0.6	13	20(4.1)	50	[5]	[30]	[22]	106	126	UT	1.6	HoldLong	(8)	22	40	35	20	2.6,91	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI