Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2022



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $190.7000      One month high (close): $228.1200

V Daily Change: -3.13%   Daily StdDev 2.24%   V EMA_5_Trend: -0.44%   10Minute StdDev: $3.1598

Latest Price :  $219.01(-3.13%)

Fri. Apr 8, 2022($1.5)   Thu. Apr 7, 2022($2.7)   Wed. Apr 6, 2022($3)   Tue. Apr 5, 2022($0.9)   Mon. Apr 4, 2022($1.4)   Fri. Apr 1, 2022($1.2)   Thu. Mar 31, 2022($1)   Wed. Mar 30, 2022($1.5)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.32%(48%)
     Wed. Apr. 6, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/610   216.78  223.06  226.28(-0.1)  225.71(-0.29)  224.21(-0.52) 221.090.4    1220(4.4)5[-5][-30][-14]-114-258RG-1.6SmallLong    (-5)-23-7-29-20-2.6,158



Daily Trend: %
Up Forces: 223.06(daily_ema_10 0.89%)   
Down Forces: 
Support Levels: 216.78(daily_ema_20 -1.95%)   
Resistance Levels: 225.71(weak_hourly_sma_10 2.09%)   226.28(weak_hourly_sma_20 2.35%)   


 
2Apr/69   216.78  223.06  226.5(-0.07)  226.36(-0.28)  225.39(-0.48) 221.420.5    1216(4.2)-5[-3][-27][-43]-127-270RG-2.6SmallLong?    (-4)-21-88-41-20-3.3,658
3Apr/515   215.89  222.76  226.66(0.03)  226.99(-0.13)  226.47(-0.09) 225.730.9    1612(0.5)40[1][-4][-7]-51-90DR-0.7OpenShort?    (1)-4-8-17-11-0.8,1968
4Apr/514   215.89  222.76  226.59(0.03)  227.29(-0.11)  226.68(-0.18) 226.140.9    1611(-0.5)35[1][-8][-8]-27-96DR-0.4OpenShort    (2)-8-14-16-11-0.4,3368
5Apr/513   215.89  222.76  226.53(0.05)  227.55(-0.02)  227.1(-0.04) 226.831    1612(-0.6)50[2][1][-2]-3-51CR-0.2HoldShort    (2)-22-10-170.2,4268
 


6Apr/512   215.89  222.76  226.42(0.06)  227.59(0.03)  227.2(-0.06) 226.741    1612(-0.9)50[3][1][-7]1-64CR-0.3HoldShort    (2)-3-3-19-200.2,4668
7Apr/511   215.89  222.76  226.28(0.08)  227.52(0.06)  227.33(-0.07) 226.911    1613(-1.1)50[4][1][-3]21-66CR-0.3HoldShort    (3)-32-9-200.4,6168
8Apr/510   215.89  222.76  226.11(0.08)  227.39(0.03)  227.5(-0.16) 226.791    1614(-0.6)45[4][-3][-13]26-88DR-0.5OpenShort    (4)-7-26-12-200.4,6668
9Apr/59   215.89  222.76  225.94(0.14)  227.32(0.11)  227.87(-0.06) 228.091.1    1615(-1.9)50[6][4][2]57-55UT0.1OpenLong?    (5)-311-7-31.3,7468
10Apr/415   214.23  221.99  225.62(0.1)  227.07(0.1)  228.01(0.01) 227.511.1    1917(0.8)50[5][7][-2]48-16CR-0.3HoldShort?    (6)13-18-51,7375
 


11Apr/414   214.23  221.99  225.39(0.08)  226.85(0.09)  227.98(0.11) 227.361.1    1916(0.1)50[4][11][-6]6138CR-0.3HoldShort    (5)5-9-17-51.1,8375
12Apr/413   214.23  221.99  225.2(0.09)  226.65(0.14)  227.72(0.19) 227.811.2    1916(0.6)50[4][16][-7]7876CR0OpenShort    (5)9-19-771.4,9375
13Apr/412   214.23  221.99  224.99(0.1)  226.33(0.2)  227.29(0.24) 228.781.3    1915(2)50[5][20][5]103131UT0.8HoldLong    (6)1138202.1,10075
14Apr/411   214.23  221.99  224.76(0.08)  225.88(0.17)  226.75(0.28) 228.611.2    1913(2.4)50[4][20][14]112161UT1.2HoldLong    (5)132512202.5,9975
15Apr/410   214.23  221.99  224.57(0.06)  225.5(0.11)  226.11(0.16) 227.371.1    1911(1.3)50[3][13][12]100100UT1HoldLong    (3)7282202.2,9575
 


16Apr/49   214.23  221.99  224.44(0.03)  225.25(0.1)  225.74(0.08) 226.021    1910(0.6)50[1][9][3]8059UT0.3HoldLong?    (2)48341.4,9575
17Apr/115   212.42  220.9  224.37(0.01)  225.03(0.09)  225.57(0.09) 225.641.2    179(0)50[1][8][-3]7671CR0.1OpenShort?    (1)4-115-01.2,9678
18Apr/114   212.42  220.9  224.35(-0.04)  224.82(0.12)  225.37(0.17) 226.211.2    179(-2.2)50[-2][12][9]95161UR0.8SmallShort    (1)81615191.8,10078
19Apr/113   212.42  220.9  224.45(-0.05)  224.55(0.17)  224.98(0.04) 225.421.1    1711(-1.5)50[-2][7][3]70101UR0.3SmallShort    (-3)2215-90.8,10078
20Apr/112   212.42  220.9  224.57(-0.04)  224.16(0.1)  224.9(0.07) 225.31.1    1713(-0.9)50[-2][7][4]6187UR0.3SmallShort    (-3)3019120.5,9878
 


21Apr/111   212.42  220.9  224.65(-0.03)  223.93(0.08)  224.75(0.12) 225.281.1    1714(-0.5)50[-1][9][8]5191UR0.3SmallShort    (-2)61313200.4,9178
22Apr/110   212.42  220.9  224.72(-0.02)  223.74(0.06)  224.49(0.12) 224.651.1    1714(-0.2)50[-1][9][6]2450UR0.1SmallShort    (-2)661417-0,7478
23Apr/19   212.42  220.9  224.77(-0.02)  223.61(-0.02)  224.21(0.04) 224.351    1714(0.1)45[-1][3][-0]410RG0.1Wait?    (-1)2-111020-0.3,6178
24Mar/3115   211.09  220.12  224.81(-0.03)  223.65(0.01)  224.12(0.32) 224.91.3    1614(-1)50[-1][16][8]12109UR0.5SmallShort?    (-0)15617200.1,5978
25Mar/3114   211.09  220.12  224.88(0.1)  223.63(0.01)  223.41(0.14) 224.631.2    1615(-2.9)50[5][9][8]-17-73UT0.7OpenLong    (-2)614920-0.2,3878
 


26Mar/3113   211.09  220.12  224.65(0.11)  223.61(-0.04)  223.09(0.04) 223.951.2    1618(-3.5)50[5][4][6]-27-130UT0.4OpenLong    (4)2101018-0.4,3378
27Mar/3112   211.09  220.12  224.4(0.11)  223.71(-0.08)  223(-0.01) 223.481.1    1622(-3)50[5][1][-1]-39-151CR0.2HoldShort    (5)-1-3-57-0.4,2178
28Mar/3111   211.09  220.12  224.15(0.13)  223.88(-0.2)  223.02(-0.05) 223.611.2    1625(-3.1)50[6][-4][16]-44-162RG0.2Wait    (6)-244-1020-0.2,1178
29Mar/3110   211.09  220.12  223.85(0.05)  224.32(-0.3)  223.13(-0.36) 221.481    1628(-1.5)30[2][-21][-16]-56-250DR-0.5OpenShort    (4)-16-31-22-20-0.8,1478
30Mar/319   211.09  220.12  223.73(0.1)  225(-0.17)  223.93(-0.09) 2231.1    1629(-1.7)50[5][-5][-7]-24-150DR-0.3OpenShort?    (5)-4-9-16-20-0.2,3178
 


31Mar/3015   210.31  219.33  223.51(0.09)  225.38(-0.15)  224.13(-0.14) 223.431.2    1731(-1.9)50[4][-6][-6]-13-124DR-0.2OpenShort?    (5)-6-3-14-20-0,3779
32Mar/3014   210.31  219.33  223.32(0.13)  225.71(-0.1)  224.44(-0.15) 223.571.3    1733(-1.9)50[6][-5][-10]10-156DR-0.3OpenShort    (4)-7-17-7-200.1,5779
33Mar/3013   210.31  219.33  223.04(0.16)  225.94(-0.02)  224.78(-0.32) 224.411.3    1735(-1.5)50[7][-11][-8]24-178DR-0.1OpenShort    (7)-15-10-8-200.4,6479
34Mar/3012   210.31  219.33  222.69(0.16)  225.98(-0.07)  225.5(-0.26) 224.881.4    1736(-1.1)50[7][-9][0]30-124RG-0.2Wait    (8)-1211-11-190.6,6579
35Mar/3011   210.31  219.33  222.33(0.16)  226.14(0.19)  226.08(-0.26) 224.371.3    1737(-1.2)50[7][-3][-15]30-135DR-0.4OpenShort    (7)-12-11-21-200.5,6779
 


36Mar/3010   210.31  219.33  221.98(0.18)  225.71(0.28)  226.66(-0.15) 224.911.4    1739(-0.7)50[8][4][-10]47-86CR-0.4HoldShort    (8)-7-4-16-200.7,7979
37Mar/309   210.31  219.33  221.58(0.16)  225.09(0.3)  226.99(-0.04) 225.121.4    1739(0.2)40[7][9][-27]63-10CR-0.5HoldShort?    (9)-2-63-11-200.9,9079
38Mar/2915   209.46  218.14  221.23(0.23)  224.42(0.47)  227.09(0.29) 228.251.9    1939(0.9)50[11][31][5]93163UT0.3HoldLong?    (11)1311-1191.7,10080
39Mar/2914   209.46  218.14  220.72(0.25)  223.37(0.41)  226.44(0.12) 227.731.8    1938(2.8)50[11][22][8]95102UT0.3OpenLong    (11)612-1201.8,10080
40Mar/2913   209.46  218.14  220.18(0.25)  222.45(0.37)  226.17(0.63) 227.141.8    1935(2.8)50[11][44][8]97228UT0.3OpenLong    (11)2910-4202,9780
 


41Mar/2912   209.46  218.14  219.64(0.26)  221.62(0.33)  224.75(0.72) 226.641.7    1933(3.3)50[12][48][12]96239UT0.6OpenLong    (12)3319-12202.1,9380
42Mar/2911   209.46  218.14  219.08(0.22)  220.9(0.35)  223.14(0.63) 225.71.6    1929(3.1)50[10][43][11]98239UT0.9OpenLong    (11)29137202.2,9380
43Mar/2910   209.46  218.14  218.59(0.2)  220.14(0.31)  221.75(0.62) 225.061.5    1926(3.1)50[9][42][1]108256TP1.3OpenShort    (10)28-2822202.5,9580
44Mar/299   209.46  218.14  218.15(0.27)  219.45(0.43)  220.39(0.76) 226.431.7    1923(9.8)50[12][52][61]131301UT2.6HoldLong?    (12)3513430203.6,9180
45Mar/2815   208.39  215.93  217.56(0.12)  218.52(0.12)  218.73(0.11) 219.981.2    1413(-1)50[6][12][12]7716UT0.9HoldLong?    (6)52514201.8,8282
 


46Mar/2814   208.39  215.93  217.3(0.09)  218.25(0.09)  218.49(-0.08) 218.771.1    1414(-0.6)50[4][3][0]43-41UT0.2OpenLong    (4)-45-7-11.1,6582
47Mar/2813   208.39  215.93  217.11(0.09)  218.06(0.01)  218.67(0.07) 218.531.1    1415(-0.5)50[4][8][4]40-4UT-0.1OpenLong    (4)315-12111,6582
48Mar/2812   208.39  215.93  216.92(0.06)  218.04(-0.01)  218.67(-0) 217.841    1415(-0.5)50[3][4][-3]35-21CR-0.5HoldShort    (3)-0-1512-30.6,7082
49Mar/2811   208.39  215.93  216.79(0.07)  218.07(0.08)  218.53(0.11) 218.551.1    1416(0.5)50[3][11][2]6536UT0OpenLong    (4)5-522-01.2,8582
50Mar/2810   208.39  215.93  216.64(0.06)  217.9(0.13)  218.3(0.16) 218.81.1    1415(1.3)50[3][14][-1]7678CR0.4OpenShort    (3)7-182541.5,8882
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA