Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2022



UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)


One month low (close): $194.3900      One month high (close): $222.4500

UPS Daily Change: -1.43%   Daily StdDev 2.47%   UPS EMA_5_Trend: -2.47%   10Minute StdDev: $4.032

Latest Price :  $194.39(-1.43%)

Fri. Apr 8, 2022($1.7)   Thu. Apr 7, 2022($1.8)   Wed. Apr 6, 2022($1.6)   Tue. Apr 5, 2022($3.5)   Mon. Apr 4, 2022($1.8)   Fri. Apr 1, 2022($5.3)   Thu. Mar 31, 2022($1.4)   Wed. Mar 30, 2022($1.6)  

UPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.47%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.79%(60%)   Avg negative next hour return: -1.02%(40%)
     Wed. Apr. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/610   212.26  210.53  201.43(-0.33 197.94(-0.5 196.3(-0.3195.17-2.1    -751(1)-50[-13][-29][-4]-90-63DT-0.3HoldShort    (-12)-12-11-1-1-1.6,019

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.94(hourly_sma_10 1.42%)   201.43(hourly_sma_20 3.21%)   210.53(daily_ema_10 7.87%)   212.26(daily_ema_20 8.76%)  
 
2Apr/69   212.26  210.53  202.09(-0.31 198.93(-0.39 196.9(-0.14195.66-2.1    -750(0.5)-50[-13][-20][-11]-90-54DT-0.3HoldShort?    (-13)-6-27-0-20-1.6,019
3Apr/515   213.01  212.72  202.72(-0.38 199.71(-0.36 197.17(-0.09196.93-2.2    -449(-9.3)-50[-15][-18][-2]-8855DT-0.1HoldShort?    (-13)-4-2-0-20-1.5,029
4Apr/514   213.01  212.72  203.5(-0.46 200.44(-0.38 197.35(-0.37197.03-2.2    -458(-7.7)-50[-19][-31][-3]-8735DT-0.1HoldShort    (-17)-1502-20-1.5,129
5Apr/513   213.01  212.72  204.45(-0.47 201.2(-0.34 198.08(-0.75197.02-2.2    -466(-5.1)-50[-19][-46][-10]-89-89DT-0.2HoldShort    (-21)-30-131-20-1.6,129
 
6Apr/512   213.01  212.72  205.42(-0.47 201.89(-0.32 199.58(-0.68197.64-2.1    -471(-4.1)-50[-19][-42][-4]-87-92DT-0.4HoldShort    (-20)-289-2-20-1.5,129
7Apr/511   213.01  212.72  206.4(-0.5 202.54(-0.46 200.95(-0.66197.23-2.2    -475(-0.8)-50[-20][-45][-12]-93-119DT-0.7HoldShort    (-21)-27-11-10-20-1.7,029
8Apr/510   213.01  212.72  207.43(-0.49 203.47(-0.42 202.29(-0.63197.74-2.1    -476(-0.1)-50[-20][-42][-31]-93-151DT-0.8HoldShort    (-21)-26-62-8-20-1.8,229
9Apr/59   213.01  212.72  208.45(-0.39 204.33(-0.19 203.58(-0.36200.72-1.7    -476(-0.4)-50[-16][-26][-33]-80-80DT-0.5HoldShort?    (-19)-15-79-1-20-1.4,529
10Apr/415   213.46  214.98  209.26(-0.36 204.72(-0.09 204.31(0.06204.58-1.3    177(-8.8)-25[-15][-5][2]-64142DP0OpenShort?    (-13)20512-0.8,648
 
11Apr/414   213.46  214.98  210.01(-0.35 204.91(-0.17 204.19(0.03204.56-1.3    185(-2.7)-20[-14][-8][9]-7090DP0.1OpenShort    (-16)119420-0.9,348
12Apr/413   213.46  214.98  210.74(-0.37 205.25(-0.24 204.12(-0.27203.64-1.4    188(-0.5)-50[-15][-22][-4]-78-45DT-0.1HoldShort    (-16)-11-112-4-1.2,248
13Apr/412   213.46  214.98  211.53(-0.34 205.74(-0.39 204.67(-0.2204.19-1.4    189(0.4)-45[-14][-22][0]-78-64DT-0.1HoldShort    (-16)-8-8320-1.2,248
14Apr/411   213.46  214.98  212.26(-0.34 206.54(-0.56 205.07(-0.02204.57-1.3    188(1.3)-30[-14][-18][8]-82-32DP-0.1OpenShort    (-15)-111-020-1.3,148
15Apr/410   213.46  214.98  212.99(-0.36 207.7(-0.6 205.12(-0.24204.01-1.4    187(3.2)-50[-15][-28][-1]-85-127DT-0.2OpenShort    (-16)-10-413-1.5,348
 
16Apr/49   213.46  214.98  213.76(-0.37 208.95(-0.62 205.61(-0.37204.22-1.4    184(4.3)-50[-15][-34][-15]-86-179DT-0.2OpenShort?    (-16)-15-416-20-1.7,748
17Apr/115   213.37  216.4  214.56(-0.34 210.26(-0.53 206.37(-0.2206.25-1.1    279(0.3)-45[-14][-25][-1]-81-104DT-0HoldShort?    (-14)-8-310-20-1.5,757
18Apr/114   213.37  216.4  215.3(-0.37 211.38(-0.56 206.78(-0.59206.38-1    279(3.3)-45[-15][-42][8]-89-191DP-0.1OpenShort    (-15)-24328-20-1.7,457
19Apr/113   213.37  216.4  216.09(-0.39 212.56(-0.59 208(-1.11204.83-1.3    276(9.7)-50[-16][-64][-21]-105-411DT-0.6HoldShort    (-18)-46-338-20-2.2,057
20Apr/112   213.37  216.4  216.93(-0.34 213.83(-0.6 210.34(-0.93206.46-1    266(8.8)-50[-14][-56][-18]-110-375DT-0.9HoldShort    (-15)-38-304-20-2.4,057
 
21Apr/111   213.37  216.4  217.66(-0.34 215.12(-0.52 212.31(-0.86207.95-0.8    257(8.2)-50[-14][-52][-14]-113-329DT-1.1HoldShort    (-14)-36-10-7-20-2.5,057
22Apr/110   213.37  216.4  218.4(-0.34 216.24(-0.54 214.16(-0.92208.43-0.7    249(13.7)-50[-14][-55][-40]-128-353DT-1.8HoldShort    (-15)-38-79-13-20-3.1,057
23Apr/19   213.37  216.4  219.15(-0.23 217.41(-0.26 216.14(-0.45212.41-0.1    235(3.9)-50[-10][-28][-34]-123-193DT-1.6HoldShort?    (-10)-19-73-15-20-2.9,057
24Mar/3115   213.61  217.8  219.65(-0.16 217.97(-0.15 217.12(-0.09216.150.4    531(-0.3)-5[-7][-9][-5]-92-24RG-0.5Wait?    (-7)-4-7-5-20-1.7,166
25Mar/3114   213.61  217.8  220(-0.05 218.29(-0.13 217.31(-0.28216.50.4    532(2.2)10[-2][-16][-8]-89-179RG-0.4Wait    (-7)-12-14-7-20-1.7,466
 
26Mar/3113   213.61  217.8  220.12(-0.02 218.57(-0.13 217.93(-0.18217.240.6    530(0.8)20[-1][-11][-3]-78-156RG-0.4Wait    (-2)-8-61-16-1.5,1066
27Mar/3112   213.61  217.8  220.12(-0)  218.86(-0.16 218.33(-0.15217.560.6    529(0.3)20[0][-11][-6]-76-158DR-0.4HoldShort    (-0)-6-11-11-6-1.4,966
28Mar/3111   213.61  217.8  220.17(0.02 219.21(-0.18 218.66(-0.07218.140.7    528(-0.8)45[1][-7][6]-67-126RG-0.3Wait    (0)-320-74-1.1,1166
29Mar/3110   213.61  217.8  220.13(-0.02 219.61(-0.19 218.82(-0.2217.110.5    529(0.9)-10[-1][-14][-21]-82-171DT-0.9HoldShort    (-0)-8-47-14-20-1.6,866
30Mar/319   213.61  217.8  220.18(0.02 220.03(-0.08 219.26(0.03219.580.9    528(-0.3)35[1][-1][2]-42-42RG0.2Wait?    (2)17-35-0.3,1666
 
31Mar/3015   213.51  218.58  220.13(0.03 220.21(-0.16 219.2(-0.09219.220.9    829(-0.9)40[1][-6][-2]-46-95DR0OpenShort?    (0)-4-2-91-0.5,1767
32Mar/3014   213.51  218.58  220.07(0.12 220.57(-0.14 219.4(-0.16219.320.9    830(-5.6)50[5][-8][0]-40-192RG-0Wait    (2)-78-13-7-0.4,2067
33Mar/3013   213.51  218.58  219.81(0.1 220.88(-0.2 219.75(-0.3218.90.8    835(-4.2)45[4][-15][-7]-32-216DR-0.4OpenShort    (5)-13-7-20-20-0.4,2867
34Mar/3012   213.51  218.58  219.6(0.13 221.32(-0.18 220.41(-0.18219.260.9    839(-4.6)50[6][-9][-6]-18-196DR-0.4OpenShort    (5)-8-1-21-20-0.1,3567
35Mar/3011   213.51  218.58  219.32(0.13 221.72(0.02 220.81(-0.19219.320.9    844(-4.5)40[6][-6][-15]-1-179DR-0.5OpenShort    (6)-8-16-20-200,4967
 
36Mar/3010   213.51  218.58  219.03(0.18 221.68(0.12 221.23(-0.19220.141    848(-3.8)45[8][-3][-14]27-179DR-0.3OpenShort    (7)-8-19-11-200.4,6767
37Mar/309   213.51  218.58  218.63(0.15 221.41(0.12 221.66(-0.16221.151.2    852(-1.6)45[6][-2][-11]45-70DR-0.1OpenShort?    (8)-7-19-7-200.7,7767
38Mar/2915   213.04  218.34  218.3(0.19 221.14(0.22 222.02(-0.09222.161.4    1154(-0.1)50[8][5][3]58-34UT0OpenLong?    (8)-417-9-131.1,8071
39Mar/2914   213.04  218.34  217.88(0.16 220.65(0.15 222.22(-0.18221.261.3    1154(0)50[7][-1][-3]60-47DR-0.3OpenShort    (7)-8-2-11-121,8571
40Mar/2913   213.04  218.34  217.54(0.17 220.33(0.12 222.63(0.23221.351.3    1154(0.6)50[7][16][-11]6766CR-0.4HoldShort    (7)10-28-1471.1,8971
 
41Mar/2912   213.04  218.34  217.17(0.2 220.06(0.23 222.12(0.43222.831.5    1153(2.9)50[8][27][4]86167UT0.2OpenLong    (9)186-10201.6,9671
42Mar/2911   213.04  218.34  216.73(0.2 219.56(0.37 221.16(0.41222.511.5    1150(3.4)50[8][29][-3]93172CR0.4OpenShort    (8)17-133141.8,9871
43Mar/2910   213.04  218.34  216.29(0.21 218.74(0.4 220.25(0.55223.211.6    1147(6.9)50[9][36][7]108246UT1HoldLong    (10)23012202.3,10071
44Mar/299   213.04  218.34  215.83(0.19 217.86(0.43 219.05(0.47223.21.6    1140(8.9)50[8][33][36]116266UT1.6HoldLong?    (9)208313202.8,9671
45Mar/2815   212.18  217.18  215.42(0.1 216.93(0.26 218.03(0.02218.881.1    1031(0.7)50[4][10][7]8565UT0.4HoldLong?    (4)1173101.7,9272
 
46Mar/2814   212.18  217.18  215.21(0.07 216.36(0.24 217.98(0.01218.011    1031(1.8)50[3][9][-1]7261CR0HoldShort    (3)01-711.5,8472
47Mar/2813   212.18  217.18  215.06(0.05 215.85(0.19 217.96(0.34217.960.9    1029(2.1)50[2][21][5]77166UT0OpenLong    (3)1412-10201.7,8472
48Mar/2812   212.18  217.18  214.95(0.02 215.45(0.15 217.22(0.24217.360.8    1027(0.6)50[1][16][3]76153UT0.1HoldLong    (2)10-1125201.5,8872
49Mar/2811   212.18  217.18  214.91(0.03 215.13(0.18 216.7(0.41217.940.9    1026(2)50[1][24][5]94214UT0.8OpenLong    (2)17-1431201.9,9672
50Mar/2810   212.18  217.18  214.84(0.06 214.75(0.24 215.81(0.54218.691.1    1024(4.2)50[3][31][18]106256UT2HoldLong    (2)231635202.6,9172
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA