|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $245.7100 One month high (close): $272.9700
SYK Daily Change: -0.11% Daily StdDev 1.78% SYK EMA_5_Trend: -0.07% 10Minute StdDev: $2.653
Latest Price : $268.2(-0.11%) | Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($3.8) Wed. Apr 6, 2022($3.2) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($0.9) Wed. Mar 30, 2022($1.5)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 263.26 | 267.97 | 266.49(-0.18) | 265.89(-0.29) | 265.33(-0.7) | 259.21 | -0.5 | | 11 | 32(8.3) | -25 | [-10] | [-48] | [-27] | -87 | -265 | DT | -2.3 | OpenShort | | (-9) | -39 | -29 | -48 | -20 | -2.8,33 | 55 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.83%(60%)
Daily Trend: %
Up Forces: 263.26(daily_ema_20 1.56%) 267.97(daily_ema_10 3.38%)
Down Forces:
Support Levels:
Resistance Levels: 265.89(weak_hourly_sma_10 2.58%) 266.49(weak_hourly_sma_20 2.81%)
|
| | | 2 | Apr/6 | 9 | 263.26 | 267.97 | 266.96(-0.12) | 266.65(-0.21) | 267.19(-0.42) | 260.6 | -0.3 | | 11 | 24(5.9) | -10 | [-7] | [-29] | [-73] | -70 | -226 | DT | -3.4 | OpenShort? | | (-8) | -24 | -177 | -35 | -20 | -3.2,60 | 55 | | 3 | Apr/5 | 15 | 262.37 | 266.82 | 267.29(0.01) | 267.22(0.1) | 268.32(0.25) | 269.18 | 0.8 | | 11 | 18(1.7) | 50 | [1] | [18] | [8] | 69 | 122 | UT | 0.6 | OpenLong? | | (2) | 14 | 7 | 22 | 20 | 1.3,86 | 57 | | 4 | Apr/5 | 14 | 262.37 | 266.82 | 267.25(-0.03) | 266.96(0.09) | 267.65(0.18) | 268.82 | 0.7 | | 11 | 17(-1.2) | 50 | [-2] | [13] | [7] | 57 | 136 | UR | 0.8 | SmallShort | | (1) | 10 | 1 | 26 | 20 | 1.1,79 | 57 | | 5 | Apr/5 | 13 | 262.37 | 266.82 | 267.32(-0.03) | 266.71(0.18) | 267.16(0.28) | 268.76 | 0.7 | | 11 | 18(-1.2) | 50 | [-2] | [21] | [13] | 36 | 151 | UR | 1 | SmallShort | | (-2) | 16 | 19 | 28 | 17 | 0.9,63 | 57 | | | | |
| 6 | Apr/5 | 12 | 262.37 | 266.82 | 267.39(-0.06) | 266.24(0.08) | 266.42(0.11) | 267.83 | 0.6 | | 11 | 19(-1.9) | 50 | [-3] | [9] | [10] | 4 | 110 | UR | 0.9 | SmallShort | | (-3) | 6 | 17 | 15 | 20 | 0.3,46 | 57 | | 7 | Apr/5 | 11 | 262.37 | 266.82 | 267.55(-0.06) | 266.02(-0.06) | 266.12(0.01) | 267.01 | 0.5 | | 11 | 21(-1.3) | 50 | [-3] | [-1] | [13] | -21 | 45 | RG | 0.5 | Wait | | (-4) | 1 | 24 | 12 | 20 | -0.3,37 | 57 | | 8 | Apr/5 | 10 | 262.37 | 266.82 | 267.72(-0.07) | 266.19(-0.16) | 266.09(-0.06) | 265.83 | 0.4 | | 11 | 22(0.1) | 35 | [-4] | [-8] | [-2] | -48 | -14 | RG | -0.1 | Wait | | (-5) | -3 | -10 | -2 | 20 | -1,27 | 57 | | 9 | Apr/5 | 9 | 262.37 | 266.82 | 267.92(-0.05) | 266.62(-0.08) | 266.09(-0) | 266.32 | 0.5 | | 11 | 22(0.2) | 50 | [-3] | [-2] | [8] | -42 | -10 | RG | 0 | Wait? | | (-4) | 0 | 23 | -3 | 8 | -0.8,28 | 57 | | 10 | Apr/4 | 15 | 261.28 | 266.64 | 268.06(-0.07) | 266.84(-0.1) | 266.26(0.07) | 265.21 | 0.4 | | 10 | 22(1.3) | 25 | [-4] | [0] | [-9] | -58 | -22 | RG | -0.6 | Wait? | | (-4) | 4 | -21 | -1 | -20 | -1.5,30 | 62 | | | | |
| 11 | Apr/4 | 14 | 261.28 | 266.64 | 268.26(-0.03) | 267.11(-0.06) | 266.08(0.07) | 266.21 | 0.6 | | 10 | 21(0.6) | 45 | [-2] | [2] | [-4] | -41 | -31 | RG | 0.1 | Wait | | (-3) | 4 | -17 | 11 | -9 | -1.1,37 | 62 | | 12 | Apr/4 | 13 | 261.28 | 266.64 | 268.35(-0.04) | 267.27(-0.03) | 265.9(-0.15) | 267.01 | 0.7 | | 10 | 20(0.3) | 40 | [-2] | [-9] | [7] | -33 | -48 | RG | 0.6 | Wait | | (-1) | -8 | 9 | 25 | -1 | -0.8,37 | 62 | | 13 | Apr/4 | 12 | 261.28 | 266.64 | 268.45(-0.04) | 267.36(-0.06) | 266.29(-0.26) | 266.56 | 0.6 | | 10 | 20(0.6) | 40 | [-2] | [-16] | [3] | -56 | -95 | RG | 0.2 | Wait | | (-3) | -15 | 5 | 11 | -7 | -1.1,22 | 62 | | 14 | Apr/4 | 11 | 261.28 | 266.64 | 268.55(-0.06) | 267.53(-0.14) | 266.99(-0.15) | 266.32 | 0.6 | | 10 | 19(0.4) | 50 | [-3] | [-13] | [11] | -73 | -57 | RG | -0.4 | Wait | | (-2) | -8 | 44 | -19 | -2 | -1.3,10 | 62 | | 15 | Apr/4 | 10 | 261.28 | 266.64 | 268.71(-0.12) | 267.9(-0.26) | 267.38(-0.32) | 264.21 | 0.3 | | 10 | 19(5.3) | -25 | [-7] | [-27] | [-19] | -108 | -130 | DT | -2 | HoldShort | | (-6) | -18 | -27 | -36 | -20 | -2.8,12 | 62 | | | | |
| 16 | Apr/4 | 9 | 261.28 | 266.64 | 269.03(-0.08) | 268.59(-0.19) | 268.23(-0.15) | 265.48 | 0.5 | | 10 | 13(2.5) | -15 | [-5] | [-15] | [-28] | -89 | -87 | DT | -2.4 | OpenShort? | | (-5) | -8 | -71 | -9 | -20 | -3,36 | 62 | | 17 | Apr/1 | 15 | 260.71 | 266.73 | 269.24(-0.03) | 269.09(-0.06) | 268.64(0.08) | 268.9 | 0.9 | | 9 | 11(-0.6) | 35 | [-2] | [3] | [-3] | -16 | 40 | RG | 0.3 | Wait? | | (-2) | 5 | -24 | 24 | 8 | -0.4,44 | 71 | | 18 | Apr/1 | 14 | 260.71 | 266.73 | 269.33(-0.04) | 269.24(0.01) | 268.42(0.13) | 270.07 | 1.1 | | 9 | 11(-1.9) | 50 | [-2] | [7] | [17] | -1 | 102 | UR | 1.7 | SmallShort | | (-1) | 7 | 33 | 28 | 18 | 0.7,32 | 71 | | 19 | Apr/1 | 13 | 260.71 | 266.73 | 269.44(-0.04) | 269.21(-0.02) | 268.07(-0.12) | 268.49 | 0.9 | | 9 | 13(-0.3) | 35 | [-2] | [-7] | [5] | -61 | -29 | RG | 0.4 | Wait | | (-4) | -7 | 15 | 5 | -13 | -0.8,9 | 71 | | 20 | Apr/1 | 12 | 260.71 | 266.73 | 269.54(-0.06) | 269.26(-0.05) | 268.38(-0.21) | 267.76 | 0.8 | | 9 | 14(0.9) | 25 | [-3] | [-13] | [-6] | -87 | -63 | RG | -0.5 | Wait | | (-3) | -12 | -5 | -12 | -20 | -1.5,1 | 71 | | | | |
| 21 | Apr/1 | 11 | 260.71 | 266.73 | 269.69(-0.06) | 269.4(-0.01) | 268.95(-0.22) | 267.99 | 0.8 | | 9 | 13(0.2) | 20 | [-3] | [-13] | [-7] | -85 | -55 | RG | -0.9 | SmallLong | | (-3) | -12 | 3 | -33 | -20 | -1.5,3 | 71 | | 22 | Apr/1 | 10 | 260.71 | 266.73 | 269.86(-0.07) | 269.43(-0.03) | 269.54(-0.18) | 267.86 | 0.8 | | 9 | 13(-0.2) | 15 | [-4] | [-11] | [-10] | -76 | -47 | RG | -1.5 | SmallLong | | (-4) | -10 | -9 | -29 | -20 | -1.8,19 | 71 | | 23 | Apr/1 | 9 | 260.71 | 266.73 | 270.06(-0.09) | 269.51(-0.02) | 270.02(-0.12) | 268.32 | 0.9 | | 9 | 13(-0.7) | -5 | [-5] | [-8] | [-19] | -52 | -1 | RG | -1.5 | SmallLong? | | (-4) | -7 | -38 | -23 | -20 | -1.6,38 | 71 | | 24 | Mar/31 | 15 | 260.52 | 266.53 | 270.3(-0.06) | 269.57(0.03) | 270.35(0.08) | 270.19 | 1.1 | | 9 | 13(-2.5) | 35 | [-3] | [5] | [1] | 14 | 79 | UR | -0.1 | SmallShort? | | (-3) | 4 | -4 | 6 | 12 | -0.1,66 | 68 | | 25 | Mar/31 | 14 | 260.52 | 266.53 | 270.46(0.03) | 269.5(0.01) | 270.13(0.1) | 270.37 | 1.1 | | 9 | 16(-0.6) | 50 | [2] | [7] | [0] | 10 | -4 | UT | 0.2 | OpenLong | | (-3) | 6 | -11 | 13 | 18 | -0.1,62 | 68 | | | | |
| 26 | Mar/31 | 13 | 260.52 | 266.53 | 270.39(0.06) | 269.47(0.03) | 269.86(0.21) | 270.92 | 1.2 | | 9 | 17(-1) | 50 | [3] | [14] | [8] | 16 | 13 | UT | 0.7 | OpenLong | | (2) | 12 | 8 | 20 | 20 | 0.4,56 | 68 | | 27 | Mar/31 | 12 | 260.52 | 266.53 | 270.24(0.07) | 269.39(-0.01) | 269.3(0.12) | 270.53 | 1.2 | | 9 | 18(-2.1) | 50 | [4] | [8] | [10] | -5 | -30 | UT | 0.8 | OpenLong | | (3) | 7 | 16 | 14 | 20 | 0.2,40 | 68 | | 28 | Mar/31 | 11 | 260.52 | 266.53 | 270.05(0.08) | 269.42(-0.09) | 268.98(0.08) | 269.75 | 1.1 | | 9 | 20(-2.9) | 50 | [4] | [4] | [7] | -30 | -69 | UT | 0.5 | OpenLong | | (3) | 4 | 12 | 7 | 20 | -0.2,25 | 68 | | 29 | Mar/31 | 10 | 260.52 | 266.53 | 269.84(0.07) | 269.65(-0.03) | 268.77(0.02) | 269.16 | 1 | | 9 | 23(-1.9) | 50 | [4] | [2] | [0] | -45 | -93 | UT | 0.2 | OpenLong | | (4) | 1 | 4 | -5 | -2 | -0.3,13 | 68 | | 30 | Mar/31 | 9 | 260.52 | 266.53 | 269.66(0.01) | 269.73(-0.09) | 268.71(-0.14) | 268.95 | 1 | | 9 | 24(-0.4) | 50 | [1] | [-9] | [3] | -46 | -73 | RG | 0.1 | Wait? | | (3) | -8 | 17 | -9 | -10 | -0.3,12 | 68 | | | | |
| 31 | Mar/30 | 15 | 260.4 | 266.2 | 269.62(0.02) | 269.98(-0.12) | 269.08(-0.15) | 268.15 | 0.9 | | 9 | 25(-0.3) | 25 | [1] | [-10] | [-10] | -52 | -108 | DR | -0.4 | OpenShort? | | (1) | -8 | -17 | -19 | -20 | -0.7,16 | 69 | | 32 | Mar/30 | 14 | 260.4 | 266.2 | 269.57(0.09) | 270.3(-0.11) | 269.48(-0.14) | 268.95 | 1 | | 9 | 25(-3.2) | 50 | [5] | [-8] | [-2] | -30 | -142 | DR | -0.2 | OpenShort | | (2) | -8 | 5 | -16 | -12 | -0.3,28 | 69 | | 33 | Mar/30 | 13 | 260.4 | 266.2 | 269.34(0.09) | 270.61(-0.15) | 269.85(-0.26) | 268.71 | 0.9 | | 9 | 28(-3.2) | 40 | [5] | [-16] | [-10] | -18 | -171 | DR | -0.5 | OpenShort | | (5) | -14 | -19 | -17 | -15 | -0.3,40 | 69 | | 34 | Mar/30 | 12 | 260.4 | 266.2 | 269.09(0.11) | 271.02(-0.15) | 270.54(-0.08) | 269.63 | 1.1 | | 9 | 32(-2.8) | 50 | [6] | [-6] | [-5] | 6 | -108 | DR | -0.3 | OpenShort | | (6) | -4 | -7 | -12 | -4 | 0.2,51 | 69 | | 35 | Mar/30 | 11 | 260.4 | 266.2 | 268.79(0.13) | 271.42(0.04) | 270.76(-0.05) | 269.97 | 1.1 | | 9 | 34(-2.7) | 50 | [7] | [1] | [-7] | 19 | -100 | CR | -0.3 | HoldShort | | (7) | -3 | -4 | -13 | -20 | 0.4,59 | 69 | | | | |
| 36 | Mar/30 | 10 | 260.4 | 266.2 | 268.45(0.13) | 271.32(0.1) | 270.89(-0.06) | 270.15 | 1.1 | | 9 | 37(-1.5) | 50 | [7] | [2] | [-9] | 32 | -82 | CR | -0.2 | HoldShort | | (8) | -3 | -13 | -5 | -20 | 0.5,69 | 69 | | 37 | Mar/30 | 9 | 260.4 | 266.2 | 268.1(0.1) | 271.04(0.14) | 271.05(-0.12) | 270.8 | 1.2 | | 9 | 39(0) | 40 | [5] | [-0] | [-12] | 43 | -26 | DR | -0.1 | OpenShort? | | (8) | -7 | -27 | -3 | -20 | 0.8,73 | 69 | | 38 | Mar/29 | 15 | 260.27 | 265.51 | 267.84(0.16) | 270.67(0.24) | 271.37(-0.04) | 272.14 | 1.4 | | 12 | 39(-0.3) | 50 | [9] | [10] | [8] | 57 | -7 | UT | 0.2 | OpenLong? | | (7) | -2 | 28 | -4 | -12 | 1.3,74 | 71 | | 39 | Mar/29 | 14 | 260.27 | 265.51 | 267.42(0.16) | 270.01(0.16) | 271.48(-0.23) | 270.75 | 1.2 | | 12 | 39(-1.4) | 50 | [9] | [-3] | [-2] | 47 | -94 | DR | -0.2 | OpenShort | | (7) | -13 | 4 | -13 | -14 | 1,72 | 71 | | 40 | Mar/29 | 13 | 260.27 | 265.51 | 267(0.16) | 269.59(0.12) | 272.1(0.13) | 270.53 | 1.2 | | 12 | 40(-0.7) | 50 | [9] | [16] | [-9] | 52 | 6 | CR | -0.5 | HoldShort | | (9) | 7 | -18 | -17 | -2 | 1,77 | 71 | | | | |
| 41 | Mar/29 | 12 | 260.27 | 265.51 | 266.57(0.18) | 269.26(0.16) | 271.76(0.27) | 271.4 | 1.3 | | 12 | 41(0.7) | 50 | [10] | [25] | [-5] | 70 | 70 | CR | -0.1 | HoldShort | | (11) | 15 | -13 | -18 | 20 | 1.4,85 | 71 | | 42 | Mar/29 | 11 | 260.27 | 265.51 | 266.09(0.2) | 268.83(0.28) | 271.03(0.38) | 272.02 | 1.4 | | 12 | 40(1.4) | 50 | [11] | [34] | [-4] | 86 | 117 | CR | 0.3 | OpenShort | | (11) | 21 | -17 | -2 | 20 | 1.7,93 | 71 | | 43 | Mar/29 | 10 | 260.27 | 265.51 | 265.57(0.22) | 268.07(0.35) | 270(0.57) | 272.85 | 1.5 | | 12 | 39(4.7) | 50 | [12] | [47] | [1] | 103 | 194 | TP | 0.9 | OpenShort | | (13) | 31 | -16 | 9 | 20 | 2.2,98 | 71 | | 44 | Mar/29 | 9 | 260.27 | 265.51 | 264.98(0.26) | 267.13(0.36) | 268.46(0.52) | 273.62 | 1.6 | | 12 | 34(5.4) | 50 | [14] | [45] | [43] | 125 | 202 | UT | 1.8 | HoldLong? | | (13) | 28 | 99 | 21 | 20 | 3,100 | 71 | | 45 | Mar/28 | 15 | 259.67 | 263.66 | 264.3(0.2) | 266.16(0.22) | 267.08(0.12) | 268.83 | 1.1 | | 9 | 29(-2.6) | 50 | [11] | [19] | [11] | 92 | 3 | UT | 0.7 | HoldLong? | | (10) | 7 | 20 | 12 | 20 | 1.8,97 | 72 | | | | |
| 46 | Mar/28 | 14 | 259.67 | 263.66 | 263.77(0.23) | 265.57(0.16) | 266.75(0.05) | 267.87 | 1 | | 9 | 31(-4.9) | 50 | [13] | [14] | [10] | 77 | -54 | UT | 0.4 | HoldLong | | (11) | 3 | 24 | -0 | 20 | 1.6,87 | 72 | | 47 | Mar/28 | 13 | 259.67 | 263.66 | 263.16(0.2) | 265.14(0.05) | 266.63(0.18) | 266.73 | 0.9 | | 9 | 36(-2.8) | 50 | [11] | [18] | [9] | 62 | -13 | UT | 0 | OpenLong | | (12) | 10 | 23 | -8 | 20 | 1.2,82 | 72 | | 48 | Mar/28 | 12 | 259.67 | 263.66 | 262.64(0.16) | 265(0.06) | 266.14(0.13) | 265.62 | 0.7 | | 9 | 39(-1.8) | 50 | [9] | [15] | [-2] | 57 | -16 | CR | -0.2 | HoldShort | | (10) | 7 | -16 | 19 | 2 | 0.9,84 | 72 | | 49 | Mar/28 | 11 | 259.67 | 263.66 | 262.22(0.19) | 264.84(0.16) | 265.8(0.21) | 266.36 | 0.8 | | 9 | 41(-0.9) | 50 | [10] | [22] | [-2] | 78 | 25 | CR | 0.2 | OpenShort | | (11) | 12 | -19 | 26 | 4 | 1.3,95 | 72 | | 50 | Mar/28 | 10 | 259.67 | 263.66 | 261.73(0.18) | 264.41(0.21) | 265.25(0.34) | 267.28 | 0.9 | | 9 | 42(2.2) | 50 | [10] | [31] | [8] | 86 | 116 | UT | 0.6 | OpenLong | | (12) | 19 | 2 | 29 | 20 | 1.6,96 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|