|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $115.0850 One month high (close): $131.6500
QRVO Daily Change: -2.55% Daily StdDev 3.05% QRVO EMA_5_Trend: -2.01% 10Minute StdDev: $3.4302
Latest Price : $115.09(-2.55%) | Fri. Apr 8, 2022($1.1) Thu. Apr 7, 2022($1.4) Wed. Apr 6, 2022($1.7) Tue. Apr 5, 2022($2.6) Mon. Apr 4, 2022($1.8) Fri. Apr 1, 2022($3.1) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 125.48 | 124.69 | 120.54(-0.21) | 118.58(-0.59) | 117.6(-0.54) | 115.86 | -2.1 | | -6 | 59(4.6) | -50 | [-7] | [-32] | [-2] | -91 | -318 | DT | -0.6 | OpenShort | | (-6) | -18 | 8 | -10 | -20 | -1.7,2 | 36 | Sample size 50 Avg positive next hour return: 1.3%(54%) Avg negative next hour return: -1.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.58(hourly_sma_10 2.35%) 120.54(hourly_sma_20 4.04%) 124.69(daily_ema_10 7.62%) 125.48(daily_ema_20 8.3%)
|
| | | 2 | Apr/6 | 9 | 125.48 | 124.69 | 120.79(-0.25) | 119.28(-0.65) | 118.24(-0.59) | 115.61 | -2.1 | | -6 | 55(6.5) | -50 | [-8] | [-35] | [-34] | -94 | -332 | DT | -1 | OpenShort? | | (-8) | -19 | -76 | -12 | -20 | -2,6 | 36 | | 3 | Apr/5 | 15 | 126.23 | 125.85 | 121.09(-0.23) | 120.06(-0.51) | 118.94(0.03) | 118.21 | -2 | | -5 | 48(-6.3) | -50 | [-8] | [-12] | [-8] | -70 | -15 | DT | -0.3 | OpenShort? | | (-5) | 1 | -24 | 0 | -4 | -1.3,13 | 41 | | 4 | Apr/5 | 14 | 126.23 | 125.85 | 121.37(-0.26) | 120.67(-0.47) | 118.91(0.1) | 119.03 | -1.8 | | -5 | 55(-2.8) | -50 | [-9] | [-10] | [-2] | -61 | 81 | DT | 0.1 | OpenShort | | (-7) | 3 | -10 | 6 | 8 | -1.1,17 | 41 | | 5 | Apr/5 | 13 | 126.23 | 125.85 | 121.69(-0.27) | 121.24(-0.38) | 118.79(-0.64) | 119.36 | -1.7 | | -5 | 57(-3.1) | -50 | [-9] | [-33] | [1] | -58 | -86 | DP | 0.2 | OpenShort | | (-9) | -21 | 7 | 5 | -20 | -1,17 | 41 | | | | |
| 6 | Apr/5 | 12 | 126.23 | 125.85 | 122.02(-0.32) | 121.7(-0.43) | 119.55(-0.63) | 119.11 | -1.8 | | -5 | 60(-2.9) | -50 | [-11] | [-33] | [-4] | -70 | -87 | DT | -0.2 | OpenShort | | (-10) | -21 | 5 | -3 | -20 | -1.2,10 | 41 | | 7 | Apr/5 | 11 | 126.23 | 125.85 | 122.41(-0.33) | 122.22(-0.17) | 120.31(-0.69) | 118.95 | -1.8 | | -5 | 63(-2.2) | -50 | [-11] | [-31] | [-8] | -80 | -130 | DT | -0.5 | HoldShort | | (-12) | -23 | 28 | -28 | -20 | -1.4,5 | 41 | | 8 | Apr/5 | 10 | 126.23 | 125.85 | 122.82(-0.41) | 122.43(-0.3) | 121.15(-1.1) | 118.01 | -2 | | -5 | 66(2.2) | -50 | [-14] | [-48] | [-24] | -74 | -260 | DT | -1.2 | OpenShort | | (-14) | -36 | -14 | -23 | -20 | -1.8,21 | 41 | | 9 | Apr/5 | 9 | 126.23 | 125.85 | 123.33(-0.32) | 122.8(-0.06) | 122.5(-0.96) | 118.48 | -1.9 | | -5 | 63(2.7) | -50 | [-11] | [-38] | [-66] | -60 | -315 | DT | -1.6 | OpenShort? | | (-14) | -32 | -135 | -21 | -20 | -1.9,38 | 41 | | 10 | Apr/4 | 15 | 126.81 | 127.14 | 123.73(-0.13) | 122.87(0.32) | 123.69(-0.12) | 123.28 | -1 | | -1 | 61(-8.5) | -30 | [-4] | [-1] | [0] | 3 | 55 | DT | -0.2 | OpenShort? | | (-5) | -4 | 12 | -2 | -20 | -0.2,58 | 55 | | | | |
| 11 | Apr/4 | 14 | 126.81 | 127.14 | 123.89(-0.19) | 122.48(0.16) | 123.84(-0.24) | 122.86 | -1.1 | | -1 | 69(-3.1) | -45 | [-6] | [-8] | [-6] | -5 | 44 | DT | -0.4 | OpenShort | | (-6) | -8 | -12 | -5 | -11 | -0.4,55 | 55 | | 12 | Apr/4 | 13 | 126.81 | 127.14 | 124.13(-0.24) | 122.29(0.13) | 124.14(0.33) | 123.28 | -1 | | -1 | 72(-5.6) | -35 | [-8] | [10] | [-6] | 4 | 241 | RG | -0.3 | Wait | | (-7) | 11 | -26 | 6 | 20 | -0.3,61 | 55 | | 13 | Apr/4 | 12 | 126.81 | 127.14 | 124.43(-0.22) | 122.13(0.06) | 123.73(0.53) | 124.22 | -0.7 | | -1 | 78(-6.3) | -20 | [-7] | [16] | [5] | 10 | 317 | UR | 0.2 | SmallShort | | (-7) | 18 | -16 | 12 | 20 | -0.1,62 | 55 | | 14 | Apr/4 | 11 | 126.81 | 127.14 | 124.7(-0.22) | 122.06(-0.07) | 123.08(0.85) | 124.79 | -0.6 | | -1 | 84(-5.9) | 10 | [-7] | [24] | [24] | 11 | 425 | UR | 0.6 | SmallShort | | (-7) | 28 | 20 | 26 | 20 | 0,61 | 55 | | 15 | Apr/4 | 10 | 126.81 | 127.14 | 124.97(-0.24) | 122.15(-0.13) | 122.04(0.8) | 124.08 | -0.7 | | -1 | 90(-5.6) | 5 | [-8] | [21] | [13] | -13 | 353 | UR | 0.6 | SmallShort | | (-9) | 27 | -7 | 21 | 20 | -0.3,45 | 55 | | | | |
| 16 | Apr/4 | 9 | 126.81 | 127.14 | 125.27(-0.29) | 122.31(-0.24) | 121.07(0.5) | 124.31 | -0.7 | | -1 | 96(-5.7) | 10 | [-10] | [9] | [47] | -26 | 317 | UR | 0.9 | SmallShort? | | (-9) | 17 | 91 | 24 | 20 | -0.3,32 | 55 | | 17 | Apr/1 | 15 | 126.88 | 127.75 | 125.63(-0.39) | 122.6(-0.5) | 120.47(-0.06) | 121.14 | -1.6 | | -2 | 101(-2.5) | -45 | [-13] | [-16] | [4] | -68 | 0 | DP | 0.2 | OpenShort? | | (-15) | -2 | -1 | 12 | 20 | -1.2,12 | 57 | | 18 | Apr/1 | 14 | 126.88 | 127.75 | 126.12(-0.42) | 123.21(-0.52) | 120.54(-0.4) | 121.17 | -1.6 | | -2 | 104(-0.5) | -35 | [-14] | [-28] | [17] | -76 | -82 | DP | 0.2 | OpenShort | | (-14) | -13 | 48 | 11 | -4 | -1.3,7 | 57 | | 19 | Apr/1 | 13 | 126.88 | 127.75 | 126.65(-0.42) | 123.85(-0.61) | 121.02(-1.04) | 119.53 | -2 | | -2 | 104(9.4) | -50 | [-14] | [-51] | [-9] | -98 | -407 | DT | -0.4 | OpenShort | | (-18) | -35 | 0 | 5 | -20 | -1.9,0 | 57 | | 20 | Apr/1 | 12 | 126.88 | 127.75 | 127.19(-0.38) | 124.61(-0.56) | 122.29(-1.04) | 119.53 | -2 | | -2 | 95(12.5) | -50 | [-13] | [-50] | [-26] | -105 | -485 | DT | -0.8 | HoldShort | | (-15) | -35 | -39 | 2 | -20 | -2.2,0 | 57 | | | | |
| 21 | Apr/1 | 11 | 126.88 | 127.75 | 127.68(-0.32) | 125.31(-0.52) | 123.58(-0.93) | 120.9 | -1.7 | | -2 | 82(11.3) | -50 | [-11] | [-45] | [-18] | -108 | -446 | DT | -0.9 | HoldShort | | (-12) | -31 | -19 | -5 | -20 | -2.3,0 | 57 | | 22 | Apr/1 | 10 | 126.88 | 127.75 | 128.09(-0.33) | 125.97(-0.64) | 124.74(-0.99) | 121.58 | -1.5 | | -2 | 71(14.7) | -50 | [-11] | [-49] | [-30] | -113 | -432 | DT | -1.2 | HoldShort | | (-11) | -33 | -58 | -8 | -20 | -2.5,0 | 57 | | 23 | Apr/1 | 9 | 126.88 | 127.75 | 128.51(-0.23) | 126.78(-0.44) | 125.99(-0.55) | 123.64 | -0.9 | | -2 | 56(6.6) | -50 | [-8] | [-30] | [-26] | -110 | -291 | DT | -1.2 | HoldShort? | | (-8) | -18 | -54 | -13 | -20 | -2.4,0 | 57 | | 24 | Mar/31 | 15 | 127.3 | 128.8 | 128.8(-0.25) | 127.34(-0.36) | 126.69(-0.2) | 125.6 | -0.5 | | 0 | 50(-0.3) | -45 | [-8] | [-16] | [-8] | -93 | -57 | DT | -0.6 | HoldShort? | | (-6) | -7 | -13 | -9 | -20 | -1.8,2 | 53 | | 25 | Mar/31 | 14 | 127.3 | 128.8 | 129.12(-0.06) | 127.8(-0.34) | 126.94(-0.08) | 126.05 | -0.4 | | 0 | 50(3.2) | -15 | [-2] | [-10] | [-11] | -89 | -202 | DT | -0.5 | OpenShort | | (-8) | -3 | -22 | -10 | -20 | -1.8,6 | 53 | | | | |
| 26 | Mar/31 | 13 | 127.3 | 128.8 | 129.2(0.04) | 128.23(-0.33) | 127.04(-0.12) | 126.86 | -0.1 | | 0 | 47(-2.3) | 20 | [1] | [-11] | [-4] | -72 | -246 | DR | -0.1 | OpenShort | | (-1) | -4 | -11 | 1 | -4 | -1.4,13 | 53 | | 27 | Mar/31 | 12 | 127.3 | 128.8 | 129.15(0.08) | 128.66(-0.29) | 127.19(-0.3) | 127.28 | -0 | | 0 | 49(-4.5) | 20 | [3] | [-16] | [-5] | -65 | -290 | DR | 0.1 | OpenShort | | (2) | -10 | -10 | -2 | -17 | -1.1,13 | 53 | | 28 | Mar/31 | 11 | 127.3 | 128.8 | 129.05(0.12) | 129.04(-0.29) | 127.57(-0.29) | 127.65 | 0.1 | | 0 | 54(-5.8) | 30 | [4] | [-15] | [5] | -60 | -294 | RG | 0 | Wait | | (4) | -10 | 23 | -12 | -6 | -0.7,8 | 53 | | 29 | Mar/31 | 10 | 127.3 | 128.8 | 128.9(0.01) | 129.41(-0.29) | 127.94(-0.58) | 126.81 | -0.1 | | 0 | 60(-0.4) | -5 | [0] | [-25] | [-10] | -74 | -307 | DR | -0.5 | OpenShort | | (2) | -19 | 6 | -29 | -20 | -1,1 | 53 | | 30 | Mar/31 | 9 | 127.3 | 128.8 | 128.89(-0.01) | 129.79(-0.2) | 128.68(-0.57) | 126.58 | -0.2 | | 0 | 60(0.2) | -25 | [-0] | [-24] | [-25] | -60 | -310 | DT | -1 | OpenShort? | | (1) | -19 | -29 | -31 | -20 | -1.1,18 | 53 | | | | |
| 31 | Mar/30 | 15 | 127.68 | 129.32 | 128.9(-0.01) | 130.05(-0.13) | 129.42(-0.56) | 127.64 | -0 | | 1 | 60(7.2) | -35 | [-0] | [-21] | [-26] | -24 | -227 | DT | -0.9 | OpenShort? | | (1) | -19 | -41 | -23 | -20 | -0.6,41 | 53 | | 32 | Mar/30 | 14 | 127.68 | 129.32 | 128.91(-0.05) | 130.22(-0.02) | 130.15(-0.28) | 129.16 | 0.4 | | 1 | 53(-0.7) | -35 | [-2] | [-11] | [-12] | 13 | -0 | DT | -0.5 | OpenShort | | (2) | -9 | -17 | -13 | -20 | 0.1,60 | 53 | | 33 | Mar/30 | 13 | 127.68 | 129.32 | 128.97(-0.05) | 130.25(-0.01) | 130.51(-0.28) | 129.8 | 0.5 | | 1 | 53(-1) | -40 | [-2] | [-10] | [-6] | 34 | 40 | DT | -0.3 | OpenShort | | (-1) | -9 | -8 | -11 | -18 | 0.4,74 | 53 | | 34 | Mar/30 | 12 | 127.68 | 129.32 | 129.03(-0.03) | 130.26(-0.14) | 130.87(-0.02) | 130.08 | 0.6 | | 1 | 54(-0.7) | -25 | [-1] | [-4] | [-3] | 44 | 103 | DT | -0.4 | OpenShort | | (-1) | -1 | -9 | -6 | 16 | 0.5,81 | 53 | | 35 | Mar/30 | 11 | 127.68 | 129.32 | 129.07(-0.01) | 130.44(0.2) | 130.9(0.15) | 130.43 | 0.7 | | 1 | 55(-0.2) | -20 | [-0] | [8] | [-11] | 51 | 156 | RG | -0.2 | Wait | | (-1) | 5 | -19 | -4 | -20 | 0.6,86 | 53 | | | | |
| 36 | Mar/30 | 10 | 127.68 | 129.32 | 129.08(0.08) | 130.18(0.44) | 130.71(0.37) | 131.15 | 0.9 | | 1 | 55(1.7) | 10 | [3] | [20] | [1] | 68 | 172 | RG | 0.2 | Wait | | (1) | 12 | 3 | 12 | -20 | 1,93 | 53 | | 37 | Mar/30 | 9 | 127.68 | 129.32 | 128.98(-0.02) | 129.61(0.42) | 130.23(0.18) | 131.03 | 0.8 | | 1 | 53(-0.4) | -25 | [-1] | [12] | [-5] | 63 | 223 | RG | 0.4 | Wait? | | (2) | 6 | -18 | 15 | -18 | 1,88 | 53 | | 38 | Mar/29 | 15 | 128.12 | 129.34 | 129(0.05) | 129.07(0.54) | 129.99(0.29) | 131.73 | 0.9 | | 3 | 54(3.1) | 50 | [2] | [21] | [19] | 62 | 230 | UT | 0.8 | OpenLong? | | (1) | 10 | 43 | 14 | 20 | 1.3,79 | 52 | | 39 | Mar/29 | 14 | 128.12 | 129.34 | 128.93(-0.02) | 128.38(0.3) | 129.62(-0.27) | 130.11 | 0.5 | | 3 | 51(-0.3) | 15 | [-1] | [-2] | [9] | 32 | 44 | RG | 0.2 | Wait | | (-0) | -9 | 20 | -2 | 20 | 0.6,67 | 52 | | 40 | Mar/29 | 13 | 128.12 | 129.34 | 128.95(-0.01) | 127.99(0.2) | 129.97(0.25) | 129.37 | 0.3 | | 3 | 51(-0.1) | 30 | [-0] | [14] | [3] | 19 | 99 | UR | -0.3 | SmallShort | | (-2) | 8 | 3 | -6 | 20 | 0.2,64 | 52 | | | | |
| 41 | Mar/29 | 12 | 128.12 | 129.34 | 128.96(-0.01) | 127.74(0.12) | 129.65(0.52) | 129.24 | 0.3 | | 3 | 51(0) | 35 | [-0] | [21] | [1] | 21 | 155 | UR | -0.2 | SmallShort | | (-0) | 18 | -7 | -6 | 20 | 0.1,68 | 52 | | 42 | Mar/29 | 11 | 128.12 | 129.34 | 128.97(0.01) | 127.59(-0.08) | 128.98(0.65) | 129.49 | 0.3 | | 3 | 51(0) | 50 | [0] | [23] | [9] | 38 | 190 | UT | 0.2 | OpenLong | | (-0) | 22 | -14 | 26 | 20 | 0.3,80 | 52 | | 43 | Mar/29 | 10 | 128.12 | 129.34 | 128.96(0.04) | 127.69(-0.09) | 128.15(0.77) | 130 | 0.5 | | 3 | 51(0) | 35 | [1] | [27] | [2] | 36 | 227 | UT | 0.9 | OpenLong | | (1) | 26 | -48 | 37 | 20 | 0.5,73 | 52 | | 44 | Mar/29 | 9 | 128.12 | 129.34 | 128.91(0.19) | 127.81(0.09) | 127.17(0.94) | 131.82 | 0.9 | | 3 | 51(2.3) | 50 | [6] | [37] | [61] | 39 | 276 | UT | 2.2 | OpenLong? | | (4) | 32 | 111 | 43 | 20 | 1.4,54 | 52 | | 45 | Mar/28 | 15 | 128.12 | 128.37 | 128.66(0.03) | 127.69(-0.22) | 125.99(0.14) | 127.72 | -0.1 | | -0 | 49(2.9) | 50 | [1] | [3] | [24] | -41 | -64 | UT | 0.9 | OpenLong? | | (1) | 5 | 49 | 20 | 20 | -0.5,22 | 49 | | | | |
| 46 | Mar/28 | 14 | 128.12 | 128.37 | 128.62(-0.01) | 127.97(-0.29) | 125.81(-0.29) | 125.94 | -0.5 | | -0 | 46(0.2) | 10 | [-0] | [-14] | [2] | -76 | -273 | RG | 0.1 | Wait | | (-1) | -10 | 18 | 2 | -20 | -1.3,7 | 49 | | 47 | Mar/28 | 13 | 128.12 | 128.37 | 128.63(-0.05) | 128.34(-0.46) | 126.18(-0.83) | 125.27 | -0.6 | | -0 | 46(2.1) | -25 | [-2] | [-35] | [-6] | -91 | -416 | DT | -0.5 | OpenShort | | (-1) | -28 | 9 | -15 | -20 | -1.7,2 | 49 | | 48 | Mar/28 | 12 | 128.12 | 128.37 | 128.69(-0.07) | 128.93(-0.44) | 127.23(-0.97) | 124.94 | -0.7 | | -0 | 44(3.2) | -40 | [-2] | [-40] | [-27] | -100 | -460 | DT | -1.2 | HoldShort | | (-2) | -33 | -34 | -33 | -20 | -2,0 | 49 | | 49 | Mar/28 | 11 | 128.12 | 128.37 | 128.78(-0.07) | 129.5(-0.32) | 128.48(-0.7) | 126.16 | -0.4 | | -0 | 40(1.9) | -40 | [-2] | [-29] | [-20] | -81 | -304 | DT | -1.3 | OpenShort | | (-1) | -24 | -19 | -27 | -20 | -1.5,7 | 49 | | 50 | Mar/28 | 10 | 128.12 | 128.37 | 128.87(-0.08) | 129.91(-0.2) | 129.39(-0.56) | 126.86 | -0.3 | | -0 | 39(1.4) | -50 | [-3] | [-22] | [-20] | -45 | -221 | DT | -1.5 | OpenShort | | (-2) | -19 | -25 | -15 | -20 | -1.2,35 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|