|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $103.7600 One month high (close): $117.1700
PGR Daily Change: 2.31% Daily StdDev 1.39% PGR EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $116.87(2.31%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 112.48 | 115.53 | 114.92(0.07) | 115.07(0.13) | 115(0.22) | 116.03 | 0.8 | | 20 | 10(1.6) | 50 | [5] | [25] | [27] | 66 | 86 | UT | 2.3 | OpenLong | | (5) | 16 | 56 | 30 | 20 | 2.4,56 | 73 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.53(daily_ema_10 -0.43%) 115.07(hourly_sma_10 -0.83%) 114.92(hourly_sma_20 -0.96%) 112.48(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Apr/6 | 9 | 112.48 | 115.53 | 114.84(0.02) | 114.92(0.05) | 114.75(-0.09) | 115.18 | 0.6 | | 20 | 9(-0.1) | 50 | [1] | [-2] | [19] | 3 | -10 | RG | 1.1 | SmallShort? | | (2) | -7 | 59 | -0 | -3 | 0.9,30 | 73 | | 3 | Apr/5 | 15 | 111.86 | 115.24 | 114.82(-0.02) | 114.86(-0.02) | 114.85(-0.21) | 114.29 | 0.5 | | 20 | 9(0.8) | 5 | [-1] | [-15] | [-17] | -66 | -82 | RG | -1.4 | SmallLong? | | (-2) | -15 | -28 | -33 | -20 | -1.4,19 | 76 | | 4 | Apr/5 | 14 | 111.86 | 115.24 | 114.82(0) | 114.88(-0.03) | 115.09(-0.09) | 114.71 | 0.6 | | 20 | 8(0) | 35 | [0] | [-6] | [-7] | -24 | -31 | DR | -1 | OpenShort | | (0) | -7 | -8 | -27 | -3 | -0.4,36 | 76 | | 5 | Apr/5 | 13 | 111.86 | 115.24 | 114.84(-0.03) | 114.91(-0.08) | 115.19(0.04) | 114.82 | 0.6 | | 20 | 8(-0.6) | 35 | [-2] | [1] | [-4] | 4 | 38 | RG | -1 | SmallLong | | (0) | 3 | -11 | -7 | 8 | -0.1,56 | 76 | | | | |
| 6 | Apr/5 | 12 | 111.86 | 115.24 | 114.88(-0.06) | 115(0.02) | 115.14(0.03) | 114.99 | 0.7 | | 20 | 9(-2.5) | 15 | [-4] | [3] | [-8] | 32 | 75 | RG | -0.4 | Wait | | (-2) | 2 | -30 | 14 | -3 | 0.3,74 | 76 | | 7 | Apr/5 | 11 | 111.86 | 115.24 | 114.95(-0.06) | 114.98(0.05) | 115.1(0.19) | 115.44 | 0.8 | | 20 | 11(-3.2) | 50 | [-4] | [16] | [7] | 56 | 142 | UR | 0.7 | SmallShort | | (-3) | 14 | -3 | 37 | 18 | 1,81 | 76 | | 8 | Apr/5 | 10 | 111.86 | 115.24 | 115.02(-0.06) | 114.92(0.04) | 114.88(0.19) | 115.49 | 0.8 | | 20 | 14(-2.6) | 50 | [-4] | [16] | [12] | 24 | 142 | UR | 0.9 | SmallShort | | (-5) | 14 | 17 | 26 | 20 | 0.7,56 | 76 | | 9 | Apr/5 | 9 | 111.86 | 115.24 | 115.09(-0.08) | 114.87(0.07) | 114.66(0.02) | 115.24 | 0.7 | | 20 | 17(-2.1) | 50 | [-6] | [4] | [20] | -9 | 92 | UR | 0.8 | SmallShort? | | (-5) | 1 | 49 | 18 | 7 | 0.2,36 | 76 | | 10 | Apr/4 | 15 | 111.36 | 115.18 | 115.18(-0.12) | 114.79(0.01) | 114.64(-0.19) | 114.5 | 0.7 | | 21 | 19(-2) | -20 | [-9] | [-14] | [-7] | -56 | 9 | DT | -0.2 | OpenShort? | | (-8) | -14 | -15 | -2 | -17 | -0.8,14 | 71 | | | | |
| 11 | Apr/4 | 14 | 111.36 | 115.18 | 115.32(-0.09) | 114.78(0.03) | 114.64(0) | 114.73 | 0.7 | | 21 | 21(-0.8) | 25 | [-7] | [1] | [5] | -53 | 36 | UR | -0.1 | SmallShort | | (-9) | 0 | 20 | -6 | -8 | -0.6,12 | 71 | | 12 | Apr/4 | 13 | 111.36 | 115.18 | 115.42(-0.1) | 114.75(-0.03) | 114.86(-0.1) | 114.42 | 0.7 | | 21 | 22(-0.2) | 10 | [-7] | [-9] | [-4] | -63 | -19 | RG | -0.4 | Wait | | (-8) | -7 | -3 | -12 | -17 | -1,12 | 71 | | 13 | Apr/4 | 12 | 111.36 | 115.18 | 115.54(-0.07) | 114.78(-0.03) | 114.97(-0.1) | 114.47 | 0.7 | | 21 | 22(0.4) | 10 | [-5] | [-8] | [-13] | -51 | -48 | RG | -0.5 | Wait | | (-8) | -7 | -38 | 1 | -11 | -1.1,27 | 71 | | 14 | Apr/4 | 11 | 111.36 | 115.18 | 115.62(-0.05) | 114.81(0.03) | 115.09(0.11) | 115.05 | 0.8 | | 21 | 22(0) | 20 | [-4] | [10] | [-11] | -35 | 24 | RG | -0 | Wait | | (-4) | 8 | -38 | 8 | 7 | -0.6,30 | 71 | | 15 | Apr/4 | 10 | 111.36 | 115.18 | 115.68(-0.02) | 114.78(0.03) | 114.96(0.27) | 115.63 | 0.9 | | 21 | 22(-0.4) | 50 | [-1] | [22] | [26] | -26 | 83 | UR | 0.7 | SmallShort | | (-2) | 19 | 58 | 12 | 20 | -0.1,27 | 71 | | | | |
| 16 | Apr/4 | 9 | 111.36 | 115.18 | 115.7(-0.05) | 114.74(-0.16) | 114.65(0.01) | 114.75 | 0.7 | | 21 | 22(0.8) | 40 | [-4] | [-4] | [1] | -54 | -30 | RG | 0.1 | Wait? | | (-5) | 1 | -11 | 11 | 20 | -0.9,19 | 71 | | 17 | Apr/1 | 15 | 110.99 | 115.03 | 115.76(-0.06) | 114.92(-0.17) | 114.64(0.05) | 114.92 | 0.8 | | 23 | 21(0.3) | 40 | [-4] | [-1] | [2] | -58 | -1 | RG | 0.3 | Wait? | | (-3) | 4 | -7 | 12 | 20 | -0.9,15 | 77 | | 18 | Apr/1 | 14 | 110.99 | 115.03 | 115.83(-0.03) | 115.12(-0.16) | 114.58(0.05) | 115.02 | 0.9 | | 23 | 21(0.4) | 50 | [-2] | [-0] | [17] | -62 | -29 | UR | 0.5 | SmallShort | | (-4) | 4 | 39 | 10 | 20 | -0.8,8 | 77 | | 19 | Apr/1 | 13 | 110.99 | 115.03 | 115.86(-0.04) | 115.31(-0.22) | 114.52(-0.07) | 114.44 | 0.7 | | 23 | 21(1.1) | 40 | [-3] | [-11] | [1] | -87 | -99 | RG | -0.1 | Wait | | (-5) | -5 | 5 | 2 | -8 | -1.5,1 | 77 | | 20 | Apr/1 | 12 | 110.99 | 115.03 | 115.91(-0.03) | 115.56(-0.26) | 114.6(-0.2) | 114.36 | 0.7 | | 23 | 19(1.2) | 25 | [-2] | [-22] | [-4] | -93 | -150 | RG | -0.3 | Wait | | (-3) | -15 | -8 | 1 | -20 | -1.7,0 | 77 | | | | |
| 21 | Apr/1 | 11 | 110.99 | 115.03 | 115.95(-0.04) | 115.86(-0.2) | 114.83(-0.32) | 114.48 | 0.8 | | 23 | 18(1.2) | 10 | [-3] | [-29] | [-8] | -93 | -170 | RG | -0.4 | Wait | | (-2) | -23 | -12 | -5 | -20 | -1.7,0 | 77 | | 22 | Apr/1 | 10 | 110.99 | 115.03 | 116(-0.04) | 116.09(-0.16) | 115.2(-0.38) | 114.66 | 0.8 | | 23 | 17(1.2) | 10 | [-3] | [-32] | [-8] | -93 | -173 | RG | -0.7 | Wait | | (-2) | -28 | -2 | -19 | -20 | -1.7,0 | 77 | | 23 | Apr/1 | 9 | 110.99 | 115.03 | 116.05(-0.05) | 116.28(-0.14) | 115.64(-0.39) | 114.69 | 0.8 | | 23 | 16(1.5) | -5 | [-4] | [-32] | [-15] | -96 | -166 | RG | -1.3 | SmallLong? | | (-4) | -29 | -8 | -41 | -20 | -1.9,2 | 77 | | 24 | Mar/31 | 15 | 110.58 | 114.67 | 116.11(-0.06) | 116.44(-0.12) | 116.09(-0.38) | 114.81 | 0.9 | | 23 | 14(1.6) | -10 | [-4] | [-30] | [-29] | -79 | -143 | DT | -1.9 | OpenShort? | | (-3) | -28 | -45 | -46 | -20 | -2,21 | 76 | | 25 | Mar/31 | 14 | 110.58 | 114.67 | 116.18(-0.05) | 116.58(-0.07) | 116.53(-0.32) | 115.49 | 1.1 | | 23 | 13(0.2) | -20 | [-4] | [-24] | [-28] | -35 | -89 | DT | -1.8 | OpenShort | | (-2) | -23 | -55 | -34 | -20 | -1.2,45 | 76 | | | | |
| 26 | Mar/31 | 13 | 110.58 | 114.67 | 116.24(-0.02) | 116.66(0.04) | 116.9(-0.06) | 116.34 | 1.2 | | 23 | 13(-0.2) | 15 | [-1] | [-0] | [-17] | 26 | 14 | RG | -1 | SmallLong | | (-2) | -4 | -37 | -16 | -20 | 0.2,71 | 76 | | 27 | Mar/31 | 12 | 110.58 | 114.67 | 116.26(0.01) | 116.61(0.06) | 116.97(0.03) | 116.91 | 1.4 | | 23 | 13(0.1) | 50 | [1] | [7] | [-2] | 60 | 57 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -12 | 6 | 1.1,82 | 76 | | 28 | Mar/31 | 11 | 110.58 | 114.67 | 116.26(0) | 116.54(0.1) | 116.94(0.14) | 116.94 | 1.4 | | 23 | 13(-0.1) | 50 | [0] | [17] | [1] | 68 | 93 | UR | 0 | SmallShort | | (1) | 10 | 0 | 2 | 5 | 1.2,88 | 76 | | 29 | Mar/31 | 10 | 110.58 | 114.67 | 116.26(0) | 116.42(0.14) | 116.78(0.14) | 116.94 | 1.4 | | 23 | 13(0.1) | 50 | [0] | [18] | [-7] | 74 | 93 | CR | 0.3 | HoldShort | | (-1) | 10 | -25 | 9 | -1 | 1.2,94 | 76 | | 30 | Mar/31 | 9 | 110.58 | 114.67 | 116.25(0.02) | 116.26(0.19) | 116.62(0.18) | 117.33 | 1.5 | | 23 | 13(0.6) | 50 | [1] | [23] | [20] | 95 | 115 | UT | 1.2 | HoldLong? | | (2) | 13 | 39 | 28 | 20 | 1.8,100 | 76 | | | | |
| 31 | Mar/30 | 15 | 110.14 | 114.28 | 116.23(0.01) | 116.04(0.11) | 116.41(0.15) | 116.72 | 1.4 | | 29 | 12(0.3) | 50 | [1] | [22] | [5] | 62 | 66 | UT | 0.6 | OpenLong? | | (-1) | 11 | 1 | 20 | 16 | 0.9,89 | 89 | | 32 | Mar/30 | 14 | 110.14 | 114.28 | 116.22(0.03) | 115.91(0.08) | 116.24(0.09) | 116.71 | 1.4 | | 29 | 12(0.3) | 50 | [2] | [17] | [15] | 46 | 32 | UT | 0.9 | OpenLong | | (2) | 7 | 32 | 14 | 20 | 0.9,73 | 89 | | 33 | Mar/30 | 13 | 110.14 | 114.28 | 116.19(-0.01) | 115.82(0.03) | 116.14(0.07) | 116.22 | 1.3 | | 29 | 11(-0.1) | 50 | [-1] | [13] | [5] | 12 | 28 | UR | 0.1 | SmallShort | | (0) | 5 | 3 | 12 | 18 | 0.1,59 | 89 | | 34 | Mar/30 | 12 | 110.14 | 114.28 | 116.19(0) | 115.82(0) | 116.06(0.14) | 116.17 | 1.3 | | 29 | 12(0) | 50 | [0] | [17] | [1] | 1 | 34 | UR | 0.2 | SmallShort | | (-1) | 11 | -5 | 6 | 20 | -0.1,53 | 89 | | 35 | Mar/30 | 11 | 110.14 | 114.28 | 116.2(0.01) | 115.78(-0.03) | 115.9(0.2) | 116.24 | 1.3 | | 29 | 12(0) | 50 | [1] | [21] | [14] | 3 | 40 | UT | 0.6 | OpenLong | | (1) | 15 | 23 | 19 | 20 | 0.1,50 | 89 | | | | |
| 36 | Mar/30 | 10 | 110.14 | 114.28 | 116.2(0) | 115.82(-0.08) | 115.67(0.08) | 115.88 | 1.2 | | 29 | 12(-0.1) | 50 | [0] | [10] | [-2] | -23 | -10 | CR | 0.4 | HoldShort | | (-2) | 6 | -21 | 19 | 20 | -0.6,42 | 89 | | 37 | Mar/30 | 9 | 110.14 | 114.28 | 116.19(0.02) | 115.91(-0.04) | 115.58(0.06) | 116.21 | 1.3 | | 29 | 12(-0.1) | 50 | [2] | [10] | [14] | -17 | -5 | UT | 1.2 | OpenLong? | | (2) | 5 | 27 | 20 | 20 | 0,33 | 89 | | 38 | Mar/29 | 15 | 109.51 | 113.22 | 116.17(0.03) | 115.96(-0.1) | 115.51(0.02) | 115.79 | 1.4 | | 27 | 12(-1.4) | 50 | [2] | [4] | [11] | -53 | -55 | UT | 0.5 | OpenLong? | | (0) | 2 | 29 | 4 | 13 | -0.7,15 | 89 | | 39 | Mar/29 | 14 | 109.51 | 113.22 | 116.13(0.06) | 116.08(-0.15) | 115.49(-0.15) | 115.35 | 1.3 | | 27 | 13(-3.5) | 50 | [5] | [-10] | [0] | -79 | -166 | RG | -0.2 | Wait | | (1) | -11 | 13 | -17 | -14 | -1.3,4 | 89 | | 40 | Mar/29 | 13 | 109.51 | 113.22 | 116.06(0.05) | 116.25(-0.15) | 115.66(-0.27) | 115.15 | 1.2 | | 27 | 17(-2.3) | 45 | [4] | [-19] | [-11] | -76 | -195 | DR | -0.7 | HoldShort | | (5) | -20 | -13 | -23 | -20 | -1.2,4 | 89 | | | | |
| 41 | Mar/29 | 12 | 109.51 | 113.22 | 116(0.06) | 116.42(-0.09) | 115.97(-0.23) | 115.35 | 1.3 | | 27 | 19(-2.2) | 30 | [5] | [-14] | [-21] | -66 | -176 | DR | -0.7 | OpenShort | | (5) | -17 | -36 | -31 | -20 | -0.8,4 | 89 | | 42 | Mar/29 | 11 | 109.51 | 113.22 | 115.93(0.09) | 116.53(-0.03) | 116.24(-0.15) | 115.9 | 1.4 | | 27 | 21(-2.3) | 50 | [7] | [-5] | [-4] | -28 | -125 | DR | -0.4 | OpenShort | | (7) | -11 | 9 | -29 | -20 | -0,22 | 89 | | 43 | Mar/29 | 10 | 109.51 | 113.22 | 115.83(0.04) | 116.57(-0.07) | 116.42(-0.26) | 115.76 | 1.4 | | 27 | 23(-0.9) | 25 | [3] | [-15] | [-16] | -6 | -114 | DR | -0.6 | OpenShort | | (7) | -19 | -26 | -25 | -20 | -0.1,47 | 89 | | 44 | Mar/29 | 9 | 109.51 | 113.22 | 115.78(0.08) | 116.65(0.03) | 116.72(-0.1) | 116.15 | 1.5 | | 27 | 24(-0.5) | 50 | [6] | [1] | [-17] | 27 | -74 | CR | -0.5 | HoldShort? | | (5) | -8 | -35 | -16 | -20 | 0.3,69 | 89 | | 45 | Mar/28 | 15 | 108.86 | 112.35 | 115.69(0.09) | 116.62(0.04) | 116.84(-0.03) | 116.69 | 1.8 | | 26 | 25(-1.4) | 50 | [7] | [8] | [-2] | 60 | -6 | CR | -0.1 | HoldShort? | | (8) | -2 | -2 | -9 | 0 | 0.9,87 | 92 | | | | |
| 46 | Mar/28 | 14 | 108.86 | 112.35 | 115.59(0.1) | 116.57(0.09) | 116.87(0.05) | 116.73 | 1.8 | | 26 | 26(0) | 50 | [8] | [16] | [-3] | 68 | 13 | CR | -0.1 | HoldShort | | (7) | 4 | -2 | -7 | -11 | 1,93 | 92 | | 47 | Mar/28 | 13 | 108.86 | 112.35 | 115.47(0.11) | 116.47(0.08) | 116.81(0.09) | 116.75 | 1.8 | | 26 | 26(0.2) | 50 | [8] | [19] | [-8] | 75 | 23 | CR | -0.1 | HoldShort | | (8) | 7 | -20 | -6 | -1 | 1.1,97 | 92 | | 48 | Mar/28 | 12 | 108.86 | 112.35 | 115.34(0.13) | 116.38(0.17) | 116.71(0.11) | 117.07 | 1.9 | | 26 | 26(0.8) | 50 | [10] | [24] | [8] | 88 | 48 | UT | 0.3 | HoldLong | | (10) | 8 | 7 | 29 | 8 | 1.5,100 | 92 | | 49 | Mar/28 | 11 | 108.86 | 112.35 | 115.19(0.14) | 116.18(0.27) | 116.58(0.15) | 116.97 | 1.9 | | 26 | 25(1) | 50 | [11] | [31] | [7] | 90 | 48 | UT | 0.4 | HoldLong | | (11) | 11 | 8 | 30 | -7 | 1.6,100 | 92 | | 50 | Mar/28 | 10 | 108.86 | 112.35 | 115.03(0.14) | 115.87(0.26) | 116.4(0.14) | 116.85 | 1.9 | | 26 | 24(1.6) | 50 | [11] | [30] | [15] | 92 | 56 | UT | 0.4 | OpenLong | | (11) | 11 | 29 | 31 | 6 | 1.7,99 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|