|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $153.7300 One month high (close): $172.4700
PEP Daily Change: 1.83% Daily StdDev 1.16% PEP EMA_5_Trend: 0.55% 10Minute StdDev: $1.3694
Latest Price : $172.47(1.83%) | Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 164.1 | 168.07 | 169.54(0.1) | 170.45(0.14) | 170.54(0.05) | 171.34 | 1.4 | | 23 | 20(0.3) | 50 | [9] | [18] | [10] | 79 | 28 | UT | 0.8 | HoldLong | | (9) | 4 | 25 | 5 | 8 | 1.7,86 | 83 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.45(hourly_sma_10 -0.52%) 169.54(hourly_sma_20 -1.05%) 168.07(daily_ema_10 -1.91%) 164.1(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Apr/6 | 9 | 164.1 | 168.07 | 169.37(0.09) | 170.21(0.12) | 170.46(0.02) | 170.86 | 1.3 | | 23 | 20(0.3) | 50 | [8] | [14] | [19] | 64 | 9 | UT | 0.4 | OpenLong? | | (8) | 2 | 59 | -6 | 2 | 1.4,79 | 83 | | 3 | Apr/5 | 15 | 163.33 | 167.15 | 169.22(0.05) | 170.01(0.06) | 170.43(-0.11) | 169.75 | 1.3 | | 20 | 20(-1.6) | 45 | [4] | [-3] | [-14] | 38 | -44 | DR | -0.7 | OpenShort? | | (6) | -10 | -25 | -20 | -20 | 0.5,75 | 82 | | 4 | Apr/5 | 14 | 163.33 | 167.15 | 169.13(0.05) | 169.9(0.08) | 170.62(-0.04) | 170.23 | 1.4 | | 20 | 21(0.2) | 50 | [4] | [4] | [-8] | 64 | 12 | CR | -0.4 | HoldShort | | (6) | -4 | -17 | -12 | -2 | 1,89 | 82 | | 5 | Apr/5 | 13 | 163.33 | 167.15 | 169.04(0.06) | 169.77(0.11) | 170.69(0.2) | 170.56 | 1.5 | | 20 | 21(1.3) | 50 | [5] | [27] | [-7] | 82 | 80 | CR | -0.1 | OpenShort | | (6) | 18 | -17 | -10 | 8 | 1.5,94 | 82 | | | | |
| 6 | Apr/5 | 12 | 163.33 | 167.15 | 168.94(0.07) | 169.58(0.17) | 170.35(0.23) | 170.89 | 1.5 | | 20 | 20(2.2) | 50 | [6] | [32] | [5] | 98 | 108 | UT | 0.6 | OpenLong | | (6) | 20 | 15 | -8 | 20 | 2,98 | 82 | | 7 | Apr/5 | 11 | 163.33 | 167.15 | 168.83(0.05) | 169.29(0.08) | 169.96(0.22) | 170.61 | 1.5 | | 20 | 18(2.1) | 50 | [4] | [27] | [2] | 101 | 114 | TP | 0.8 | OpenShort | | (6) | 19 | -10 | 17 | 20 | 2.1,98 | 82 | | 8 | Apr/5 | 10 | 163.33 | 167.15 | 168.74(0.08) | 169.15(0.12) | 169.59(0.25) | 170.79 | 1.5 | | 20 | 15(3.7) | 50 | [7] | [32] | [11] | 111 | 104 | UT | 1.6 | HoldLong | | (6) | 22 | 13 | 20 | 20 | 2.7,93 | 82 | | 9 | Apr/5 | 9 | 163.33 | 167.15 | 168.61(0.06) | 168.95(0.14) | 169.16(0.18) | 170.55 | 1.5 | | 20 | 12(3.5) | 50 | [5] | [26] | [37] | 121 | 105 | UT | 2.4 | HoldLong? | | (6) | 16 | 88 | 27 | 20 | 3.4,86 | 82 | | 10 | Apr/4 | 15 | 162.75 | 166.65 | 168.61(0) | 168.72(0.05) | 168.85(0.02) | 168.91 | 1.3 | | 18 | 8(-0.4) | 50 | [0] | [7] | [-0] | 51 | 26 | UT | 0.1 | OpenLong? | | (1) | 2 | -2 | 4 | -4 | 1,76 | 82 | | | | |
| 11 | Apr/4 | 14 | 162.75 | 166.65 | 168.51(0.04) | 168.64(0.07) | 168.81(0.11) | 168.94 | 1.3 | | 18 | 9(-0.5) | 50 | [4] | [17] | [4] | 51 | 18 | UT | 0.3 | OpenLong | | (0) | 10 | 8 | 7 | -4 | 1.1,73 | 82 | | 12 | Apr/4 | 13 | 162.75 | 166.65 | 168.45(0.04) | 168.52(0.05) | 168.63(-0.05) | 168.79 | 1.3 | | 18 | 9(-0.6) | 50 | [4] | [2] | [1] | 41 | -31 | UT | 0.4 | OpenLong | | (4) | -4 | 2 | 4 | 2 | 0.8,71 | 82 | | 13 | Apr/4 | 12 | 162.75 | 166.65 | 168.39(0.05) | 168.44(0.05) | 168.71(-0.02) | 168.75 | 1.3 | | 18 | 10(-1.2) | 50 | [4] | [5] | [-1] | 38 | -34 | CR | 0.1 | HoldShort | | (4) | -2 | -7 | 7 | 1 | 0.8,68 | 82 | | 14 | Apr/4 | 11 | 162.75 | 166.65 | 168.31(0.04) | 168.36(0.04) | 168.75(0.09) | 168.88 | 1.3 | | 18 | 11(-0.7) | 50 | [4] | [14] | [2] | 29 | 14 | UT | 0.3 | OpenLong | | (5) | 8 | 10 | -17 | 17 | 1.1,51 | 82 | | 15 | Apr/4 | 10 | 162.75 | 166.65 | 168.24(0.05) | 168.3(0.02) | 168.6(0.11) | 168.69 | 1.3 | | 18 | 12(-0.6) | 50 | [4] | [15] | [11] | 29 | 8 | UT | 0.2 | OpenLong | | (5) | 10 | 35 | -9 | 14 | 0.8,59 | 82 | | | | |
| 16 | Apr/4 | 9 | 162.75 | 166.65 | 168.15(0.03) | 168.27(-0.05) | 168.42(0.02) | 168.04 | 1.1 | | 18 | 12(-1.1) | 35 | [3] | [4] | [-20] | 17 | -34 | CR | -0.7 | HoldShort? | | (2) | 2 | -63 | 7 | -4 | -0.2,72 | 82 | | 17 | Apr/1 | 15 | 162.39 | 166 | 168.1(0.06) | 168.35(0.02) | 168.39(0.14) | 169.21 | 1.5 | | 18 | 13(-0.3) | 50 | [5] | [18] | [12] | 79 | 46 | UT | 1.3 | HoldLong? | | (6) | 12 | 15 | 26 | 20 | 1.8,84 | 88 | | 18 | Apr/1 | 14 | 162.39 | 166 | 168(0.04) | 168.32(0.04) | 168.16(0.13) | 168.94 | 1.4 | | 18 | 14(0.8) | 50 | [4] | [18] | [20] | 55 | 53 | UT | 1.3 | OpenLong | | (5) | 12 | 45 | 19 | 20 | 1.5,67 | 88 | | 19 | Apr/1 | 13 | 162.39 | 166 | 167.93(0.03) | 168.25(-0.02) | 167.95(-0.03) | 168.11 | 1.3 | | 18 | 13(-0.7) | 50 | [3] | [0] | [1] | -3 | -27 | UT | 0.3 | OpenLong | | (2) | -3 | 5 | -4 | -2 | 0.3,40 | 88 | | 20 | Apr/1 | 12 | 162.39 | 166 | 167.88(0.04) | 168.29(-0.05) | 168(-0.07) | 168.01 | 1.2 | | 18 | 14(-1.3) | 50 | [4] | [-4] | [2] | 0 | -46 | RG | 0 | Wait | | (3) | -6 | 10 | -8 | -2 | 0.2,45 | 88 | | | | |
| 21 | Apr/1 | 11 | 162.39 | 166 | 167.81(0.02) | 168.29(0) | 168.12(-0.11) | 167.83 | 1.2 | | 18 | 15(-0.3) | 45 | [2] | [-6] | [-7] | -3 | -46 | DR | -0.4 | OpenShort | | (4) | -10 | -5 | -18 | -20 | 0,47 | 88 | | 22 | Apr/1 | 10 | 162.39 | 166 | 167.81(0) | 168.38(0.01) | 168.3(-0.11) | 167.93 | 1.2 | | 18 | 15(0) | 35 | [0] | [-6] | [-6] | 10 | -16 | DR | -0.5 | OpenShort | | (3) | -10 | -1 | -21 | -20 | 0.2,55 | 88 | | 23 | Apr/1 | 9 | 162.39 | 166 | 167.78(0.01) | 168.36(0.05) | 168.49(-0.04) | 167.95 | 1.2 | | 18 | 15(0) | 40 | [1] | [2] | [-11] | 24 | -10 | CR | -0.8 | HoldShort? | | (1) | -4 | -19 | -15 | -20 | 0.2,69 | 88 | | 24 | Mar/31 | 15 | 162.1 | 165.29 | 167.76(0.01) | 168.27(0.06) | 168.55(-0.02) | 168.3 | 1.5 | | 15 | 15(-0.8) | 45 | [1] | [4] | [-7] | 51 | 15 | CR | -0.4 | HoldShort? | | (2) | -2 | -16 | -5 | -10 | 0.8,81 | 89 | | 25 | Mar/31 | 14 | 162.1 | 165.29 | 167.74(0.11) | 168.17(0.08) | 168.58(-0.04) | 168.61 | 1.5 | | 15 | 16(-4.7) | 50 | [10] | [5] | [-1] | 73 | -68 | CR | 0 | HoldShort | | (2) | -4 | -5 | 4 | 1 | 1.3,90 | 89 | | | | |
| 26 | Mar/31 | 13 | 162.1 | 165.29 | 167.56(0.13) | 168.03(0.11) | 168.64(0.11) | 168.71 | 1.6 | | 15 | 21(-4.8) | 50 | [12] | [21] | [-1] | 69 | -31 | CR | 0.1 | HoldShort | | (11) | 10 | -5 | -1 | 5 | 1.3,86 | 89 | | 27 | Mar/31 | 12 | 162.1 | 165.29 | 167.35(0.14) | 167.85(0.1) | 168.45(0.14) | 168.79 | 1.6 | | 15 | 25(-4.2) | 50 | [13] | [23] | [9] | 66 | -13 | UT | 0.3 | OpenLong | | (13) | 13 | 25 | -5 | 19 | 1.3,83 | 89 | | 28 | Mar/31 | 11 | 162.1 | 165.29 | 167.11(0.13) | 167.69(0.04) | 168.22(0.13) | 168.33 | 1.5 | | 15 | 30(-3.2) | 50 | [12] | [19] | [-1] | 60 | -26 | CR | 0.1 | HoldShort | | (13) | 12 | -8 | 1 | 17 | 1,85 | 89 | | 29 | Mar/31 | 10 | 162.1 | 165.29 | 166.89(0.13) | 167.62(0.08) | 168(0.13) | 168.49 | 1.5 | | 15 | 33(-1.8) | 50 | [12] | [21] | [-6] | 71 | 4 | CR | 0.4 | HoldShort | | (13) | 12 | -24 | 4 | 15 | 1.2,91 | 89 | | 30 | Mar/31 | 9 | 162.1 | 165.29 | 166.68(0.13) | 167.48(0.14) | 167.78(0.22) | 168.93 | 1.6 | | 15 | 35(1) | 50 | [12] | [32] | [26] | 82 | 56 | UT | 0.8 | HoldLong? | | (14) | 20 | 66 | 11 | 20 | 1.5,94 | 89 | | | | |
| 31 | Mar/30 | 15 | 161.85 | 164.64 | 166.46(0.09) | 167.24(0.03) | 167.42(0.09) | 167.71 | 1.4 | | 14 | 34(-1.9) | 50 | [8] | [15] | [3] | 58 | 14 | UT | 0.2 | OpenLong? | | (9) | 8 | 4 | 2 | 14 | 0.9,85 | 87 | | 32 | Mar/30 | 14 | 161.85 | 164.64 | 166.31(0.08) | 167.19(-0.01) | 167.27(0.07) | 167.64 | 1.4 | | 14 | 36(0.3) | 50 | [7] | [11] | [10] | 58 | 18 | UT | 0.3 | OpenLong | | (9) | 6 | 24 | 2 | 19 | 0.9,85 | 87 | | 33 | Mar/30 | 13 | 161.85 | 164.64 | 166.17(0.05) | 167.2(-0.03) | 167.16(-0.05) | 167.2 | 1.3 | | 14 | 35(0.1) | 50 | [4] | [-1] | [-2] | 50 | -1 | DR | 0 | OpenShort | | (6) | -4 | -6 | 0 | 7 | 0.7,82 | 87 | | 34 | Mar/30 | 12 | 161.85 | 164.64 | 166.08(0.08) | 167.25(-0.04) | 167.25(0.04) | 167.31 | 1.3 | | 14 | 35(0.2) | 50 | [7] | [7] | [1] | 53 | 2 | UT | 0 | OpenLong | | (6) | 4 | 2 | -2 | 9 | 0.9,80 | 87 | | 35 | Mar/30 | 11 | 161.85 | 164.64 | 165.95(0.08) | 167.32(0.14) | 167.19(0.08) | 167.27 | 1.3 | | 14 | 35(0.3) | 50 | [7] | [19] | [4] | 52 | 22 | UT | 0.1 | OpenLong | | (7) | 7 | 22 | -4 | -20 | 0.9,79 | 87 | | | | |
| 36 | Mar/30 | 10 | 161.85 | 164.64 | 165.82(0.06) | 167.08(0.15) | 167.05(-0.03) | 166.87 | 1.2 | | 14 | 35(0.2) | 50 | [5] | [9] | [-9] | 50 | -6 | CR | -0.1 | HoldShort | | (6) | -3 | -17 | -2 | -20 | 0.7,82 | 87 | | 37 | Mar/30 | 9 | 161.85 | 164.64 | 165.72(0.04) | 166.83(0.19) | 167.1(-0.08) | 167.18 | 1.3 | | 14 | 34(0.9) | 45 | [4] | [6] | [-9] | 58 | 32 | CR | 0.1 | HoldShort? | | (6) | -7 | -23 | 1 | -20 | 1,83 | 87 | | 38 | Mar/29 | 15 | 161.64 | 163.82 | 165.65(0.08) | 166.52(0.22) | 167.23(-0.01) | 167.6 | 1.5 | | 13 | 34(-0.2) | 50 | [7] | [15] | [10] | 64 | 40 | UT | 0.3 | OpenLong? | | (6) | -1 | 32 | -5 | -2 | 1.4,79 | 74 | | 39 | Mar/29 | 14 | 161.64 | 163.82 | 165.51(0.08) | 166.16(0.17) | 167.25(-0.11) | 167.02 | 1.4 | | 13 | 34(0.4) | 50 | [7] | [4] | [4] | 55 | -15 | UT | -0.2 | OpenLong | | (6) | -10 | 20 | -16 | 1 | 1.2,75 | 74 | | 40 | Mar/29 | 13 | 161.64 | 163.82 | 165.37(0.08) | 165.88(0.11) | 167.44(0.19) | 166.66 | 1.3 | | 13 | 33(-0.3) | 50 | [7] | [28] | [-11] | 56 | 48 | CR | -0.6 | HoldShort | | (7) | 17 | -26 | -15 | 8 | 1,81 | 74 | | | | |
| 41 | Mar/29 | 12 | 161.64 | 163.82 | 165.23(0.11) | 165.69(0.16) | 167.13(0.34) | 167.14 | 1.4 | | 13 | 34(1) | 50 | [10] | [44] | [-10] | 78 | 96 | CR | 0 | OpenShort | | (10) | 30 | -33 | -9 | 20 | 1.5,90 | 74 | | 42 | Mar/29 | 11 | 161.64 | 163.82 | 165.05(0.12) | 165.42(0.16) | 166.57(0.44) | 167.75 | 1.6 | | 13 | 33(2.9) | 50 | [11] | [53] | [10] | 102 | 150 | UT | 0.9 | HoldLong | | (12) | 39 | 1 | 30 | 20 | 2.2,97 | 74 | | 43 | Mar/29 | 10 | 161.64 | 163.82 | 164.86(0.12) | 165.16(0.16) | 165.84(0.46) | 167.73 | 1.6 | | 13 | 30(5.8) | 50 | [11] | [55] | [9] | 100 | 166 | UT | 1.7 | HoldLong | | (12) | 41 | -12 | 43 | 20 | 2.5,87 | 74 | | 44 | Mar/29 | 9 | 161.64 | 163.82 | 164.67(0.12) | 164.9(0.19) | 165.08(0.48) | 167.94 | 1.6 | | 13 | 24(10.4) | 50 | [11] | [58] | [70] | 106 | 200 | UT | 3.1 | HoldLong? | | (12) | 43 | 162 | 53 | 20 | 3.6,66 | 74 | | 45 | Mar/28 | 15 | 161.3 | 162.89 | 164.48(0.03) | 164.58(0.01) | 164.29(0.04) | 165 | 1 | | 10 | 14(-1) | 50 | [3] | [9] | [15] | 13 | 10 | UT | 1.4 | OpenLong? | | (2) | 4 | 33 | 17 | 15 | 1,38 | 69 | | | | |
| 46 | Mar/28 | 14 | 161.3 | 162.89 | 164.43(0.01) | 164.56(-0.03) | 164.23(-0.02) | 164.41 | 0.9 | | 10 | 15(-0.3) | 50 | [1] | [1] | [7] | -30 | -15 | UT | 0.3 | OpenLong | | (2) | -2 | 24 | -3 | -3 | -0,20 | 69 | | 47 | Mar/28 | 13 | 161.3 | 162.89 | 164.41(-0.01) | 164.61(-0.1) | 164.27(-0.12) | 163.98 | 0.7 | | 10 | 15(0.2) | 25 | [-1] | [-12] | [-5] | -53 | -50 | RG | -0.5 | Wait | | (0) | -11 | -2 | -24 | -6 | -0.8,17 | 69 | | 48 | Mar/28 | 12 | 161.3 | 162.89 | 164.41(0) | 164.77(-0.05) | 164.47(-0.16) | 164.02 | 0.8 | | 10 | 15(0.1) | 30 | [0] | [-13] | [-6] | -38 | -60 | DR | -0.9 | OpenShort | | (-1) | -14 | -7 | -13 | -19 | -0.8,32 | 69 | | 49 | Mar/28 | 11 | 161.3 | 162.89 | 164.42(0.02) | 164.77(0) | 164.74(-0.08) | 164.15 | 0.8 | | 10 | 15(-1.9) | 35 | [2] | [-3] | [-13] | -22 | -60 | DR | -1.1 | OpenShort | | (0) | -7 | -29 | -7 | -20 | -0.5,41 | 69 | | 50 | Mar/28 | 10 | 161.3 | 162.89 | 164.38(0.05) | 164.86(0.05) | 164.74(0) | 164.68 | 0.9 | | 10 | 16(-1.1) | 50 | [5] | [7] | [2] | 19 | -29 | UT | -0.3 | OpenLong | | (5) | 0 | 8 | 6 | -15 | 0.5,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|