Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2022



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $573.4100      One month high (close): $707.9100

ASML Daily Change: -2.84%   Daily StdDev 3.12%   ASML EMA_5_Trend: -1.65%   10Minute StdDev: $20.7954

Latest Price :  $629.61(-2.84%)

Fri. Apr 8, 2022($4.5)   Thu. Apr 7, 2022($5)   Wed. Apr 6, 2022($13)   Tue. Apr 5, 2022($13.7)   Mon. Apr 4, 2022($5.7)   Fri. Apr 1, 2022($6.1)   Thu. Mar 31, 2022($9.1)   Wed. Mar 30, 2022($7.6)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.65%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.73%(46%)   Avg negative next hour return: -0.84%(54%)
     Wed. Apr. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/610   657.99  674.32  661.09(-0.37 649.51(-0.83 638.45(-0.83623.36-0.9    445(6.9)-50[-12][-44][-11]-105-408DT-0.9HoldShort    (-11)-27-4-5-20-2.2,048

Daily Trend: %
Up Forces: 657.99(daily_ema_20 5.56%)  
Down Forces:
Support Levels:
Resistance Levels: 649.51(hourly_sma_10 4.2%)   661.09(hourly_sma_20 6.05%)   674.32(weak_daily_ema_10 8.18%)  
 
2Apr/69   657.99  674.32  663.57(-0.35 654.94(-0.79 643.77(-0.83624.05-0.9    438(7.7)-50[-11][-44][-54]-118-459DT-1.4HoldShort?    (-12)-27-119-6-20-2.8,248
3Apr/515   657.89  678.66  665.9(-0.19 660.14(-0.48 649.17(-0.24647.69-0.2    830(4.3)0[-6][-18][-4]-87-141RG-0.1Wait?    (-6)-8-89-20-1.6,353
4Apr/514   657.89  678.66  667.14(-0.18 663.3(-0.46 650.76(-0.61649.16-0.2    826(2.1)-5[-6][-29][-3]-90-242RG-0.2Wait    (-6)-2025-20-1.7,353
5Apr/513   657.89  678.66  668.33(-0.18 666.34(-0.42 654.75(-0.88648.75-0.2    824(2.4)-20[-6][-37][-7]-99-330DT-0.6OpenShort    (-6)-285-7-20-2,153
 
6Apr/512   657.89  678.66  669.54(-0.21 669.12(-0.43 660.56(-0.85647.69-0.2    821(3.9)-15[-7][-37][-25]-113-333DT-1.5HoldShort    (-7)-27-25-34-20-2.5,053
7Apr/511   657.89  678.66  670.93(-0.17 672.03(-0.16 666.19(-0.73652.6-0.1    817(2.9)-25[-5][-28][-27]-106-285DT-1.9HoldShort    (-6)-23-16-53-20-2.6,953
8Apr/510   657.89  678.66  672.04(-0.2 673.14(-0.19 671.07(-0.77655.87-0    814(2.9)-30[-6][-30][-39]-78-234DT-2.6OpenShort    (-5)-25-62-40-20-2.7,4053
9Apr/59   657.89  678.66  673.37(-0.09 674.4(0.08 676.29(-0.23668.60.3    812(-1.2)-25[-3][-8][-24]-11-36DT-1.6OpenShort?    (-3)-7-46-23-20-1,6453
10Apr/415   654.64  682.9  674.01(-0.03 673.89(0.19 677.85(0.04678.130.5    1313(0.4)50[-1][5][5]54100UR0.1SmallShort?    (-2)114040.8,8474
 
11Apr/414   654.64  682.9  674.21(-0.06 672.63(0.06 677.61(-0.04675.30.5    1312(-0.7)35[-2][-0][-2]4269RG-0.4Wait    (-2)-1-113120.2,8774
12Apr/413   654.64  682.9  674.62(-0.08 672.23(0.08 677.91(0.4677.680.5    1313(-1.7)50[-3][14][4]57227UR-0SmallShort    (-1)13-920200.5,9474
13Apr/412   654.64  682.9  675.18(-0.09 671.66(0.1 675.24(0.41679.450.6    1315(-2.1)50[-3][15][10]54250UR0.6SmallShort    (-2)13229200.7,8674
14Apr/411   654.64  682.9  675.79(-0.1 670.97(0.1 672.48(0.38679.110.6    1317(-2)50[-3][14][15]34243UR0.9SmallShort    (-3)121139200.4,7474
15Apr/410   654.64  682.9  676.5(-0.11 670.31(0.07 669.91(0.38676.830.5    1319(-1.7)50[-4][13][10]-3202UR0.8SmallShort    (-4)12326200,4774
 
16Apr/49   654.64  682.9  677.24(-0.18 669.82(0.01 667.4(0.15676.270.5    1321(-2.8)50[-6][4][27]-32204UR1SmallShort?    (-4)5581720-0.1,2174
17Apr/115   649.57  683.16  678.46(-0.27 669.77(-0.18 666.43(-0.26664.440.3    1323(-0.6)0[-9][-13][-4]-83-8RG-0.2Wait?    (-9)-8-72-20-1.4,276
18Apr/114   649.57  683.16  680.3(-0.32 670.98(-0.21 668.14(-0.2665.90.4    1324(-2.9)-5[-10][-12][-1]-8159RG-0.2Wait    (-9)-7-11-8-1.3,276
19Apr/113   649.57  683.16  682.51(-0.28 672.36(-0.26 669.47(-0.18666.190.4    1327(-0.7)0[-9][-12][0]-82-4RG-0.3Wait    (-11)-630-9-1.3,176
20Apr/112   649.57  683.16  684.44(-0.27 674.12(-0.25 670.68(-0.24665.510.4    1328(0.5)-15[-9][-14][-12]-88-72DT-0.4HoldShort    (-10)-8-25-1-20-1.5,076
 
21Apr/111   649.57  683.16  686.3(-0.22 675.82(-0.17 672.31(-0.11670.730.5    1327(0.1)10[-7][-8][-3]-83-40RG-0.1Wait    (-8)-4-72-14-1.3,076
22Apr/110   649.57  683.16  687.84(-0.22 676.97(-0.27 673.05(-0.14672.050.5    1327(0.7)10[-7][-10][-1]-83-47RG-0.1Wait    (-8)-5-432-1.3,076
23Apr/19   649.57  683.16  689.38(-0.21 678.8(-0.27 674(-0.18672.770.5    1326(0.5)20[-7][-12][1]-85-75RG-0.1Wait?    (-7)-623-2-1.4,076
24Mar/3115   646.06  684.6  690.81(-0.28 680.61(-0.31 675.24(-0.34672.450.6    1426(0)-5[-9][-18][-2]-90-74RG-0.2Wait?    (-8)-11-42-19-1.6,072
25Mar/3114   646.06  684.6  692.73(-0.14 682.7(-0.28 677.57(-0.25673.220.6    1426(1.9)15[-5][-13][-6]-93-203RG-0.4Wait    (-10)-8-9-2-20-1.7,072
 
26Mar/3113   646.06  684.6  693.68(-0.07 684.64(-0.36 679.3(-0.23675.10.6    1424(1.5)35[-2][-13][-3]-93-255RG-0.4Wait    (-4)-7-2-6-20-1.7,072
27Mar/3112   646.06  684.6  694.2(-0.06 687.14(-0.37 680.88(-0.42675.510.7    1422(1.4)20[-2][-19][-12]-96-316RG-0.5Wait    (-2)-14-21-6-20-1.9,272
28Mar/3111   646.06  684.6  694.6(0.02 689.71(-0.42 683.76(-0.31679.940.8    1421(-0.5)40[1][-16][-8]-88-305DR-0.4HoldShort    (-1)-10-20-8-6-1.6,272
29Mar/3110   646.06  684.6  694.44(0.01 692.61(-0.3 685.87(-0.27684.070.8    1421(-0.2)50[0][-13][-1]-76-226DR-0.2HoldShort    (1)-910-12-20-1.1,272
30Mar/319   646.06  684.6  694.37(-0.02 694.7(-0.3 687.73(-0.33682.040.8    1422(0.3)30[-1][-15][-10]-78-244RG-0.6Wait?    (0)-11-4-20-20-1.3,572
 
31Mar/3015   644.1  683.62  694.5(-0.03 696.78(-0.28 689.99(-0.5682.940.9    1521(0.4)10[-1][-19][-19]-64-262RG-0.7Wait?    (-0)-16-29-20-20-1.2,1670
32Mar/3014   644.1  683.62  694.74(0.04 698.74(-0.18 693.46(-0.32688.991    1521(-0.5)25[1][-11][-12]-39-199DR-0.5OpenShort    (0)-10-14-16-20-0.6,2670
33Mar/3013   644.1  683.62  694.47(0.05 699.98(-0.15 695.69(-0.52691.891.1    1521(-0.4)30[2][-17][-10]-19-218DR-0.4OpenShort    (2)-17-7-22-20-0.3,3970
34Mar/3012   644.1  683.62  694.13(0.08 701.02(-0.25 699.35(-0.34693.261.1    1522(-0.8)45[3][-13][-5]-3-175DR-0.6OpenShort    (2)-112-19-20-0.1,5070
35Mar/3011   644.1  683.62  693.59(0.09 701.02(0)  701.77(-0.27692.881.1    1523(-1)20[3][-7][-23]8-166DR-0.9OpenShort    (3)-9-33-24-20-0.1,6070
 
36Mar/3010   644.1  683.62  692.94(0.16 702.78(0.21 703.7(-0.06699.931.2    1524(-0.7)50[5][4][-7]46-74CR-0.4HoldShort    (5)-2-2-6-200.7,7870
37Mar/309   644.1  683.62  691.85(0.11 701.31(0.25 704.1(-0.04700.391.3    1524(0.1)25[4][5][-20]534CR-0.3HoldShort?    (6)-1-45-3-200.8,8370
38Mar/2915   642.28  680.34  691.08(0.2 699.54(0.48 704.35(0.25710.241.5    1924(1.6)50[7][22][10]80142UT0.5OpenLong?    (6)8256101.8,8568
39Mar/2914   642.28  680.34  689.71(0.13 696.22(0.32 702.58(-0.17704.951.4    1923(1.3)50[4][5][5]6549UT0.2OpenLong    (5)-612-4181.5,7768
40Mar/2913   642.28  680.34  688.81(0.13 694(0.26 703.79(0.28702.361.4    1921(1.1)50[4][19][1]61142UT-0.2OpenLong    (4)91-11201.5,7368
 
41Mar/2912   642.28  680.34  687.9(0.13 692.2(0.22 701.84(0.5702.181.4    1920(1.5)50[4][25][2]63204UT0OpenLong    (5)163-23201.6,7368
42Mar/2911   642.28  680.34  687.02(0.16 690.67(0.25 698.37(0.52701.581.4    1919(1.1)50[5][27][3]77179UT0.4OpenLong    (4)17-41201.8,8268
43Mar/2910   642.28  680.34  685.94(0.19 688.98(0.22 694.76(0.65702.371.4    1918(0.5)50[6][31][-2]94212CR1OpenShort    (6)21-3927202.1,9168
44Mar/299   642.28  680.34  684.61(0.34 687.44(0.45 690.25(0.89710.811.6    1917(5)50[11][43][49]131264UT2.7HoldLong?    (9)298745203.5,9368
45Mar/2815   638.1  669.66  682.29(0.18 684.35(0.19 684.17(0.25692.341.3    1512(-1.4)50[6][17][19]7334UT1.5OpenLong?    (7)83326201.9,7574
 
46Mar/2814   638.1  669.66  681.05(0.13 683.04(0.1 682.46(-0.07685.471.1    1514(-1.5)50[4][5][3]12-87UT0.5OpenLong    (5)-214-920.8,4274
47Mar/2813   638.1  669.66  680.17(0.11 682.36(-0.04 682.92(-0.04682.611.1    1515(-1.3)50[4][3][5]-3-79UT-0OpenLong    (4)-122-2090.4,3774
48Mar/2812   638.1  669.66  679.44(0.06 682.61(-0.1 683.19(-0.24678.11    1516(-0.8)40[2][-5][-10]-6-142DR-0.8OpenShort    (3)-8-21-2-20-0.2,4974
49Mar/2811   638.1  669.66  679.06(0.05 683.29(-0.05 684.82(0.05682.491.1    1517(0.1)50[2][5][0]3913UT-0.3OpenLong    (3)2-81360.5,7674
50Mar/2810   638.1  669.66  678.69(0.06 683.29(0)  684.49(0.14684.151.1    1517(0.2)50[2][9][-2]5752CR-0HoldShort    (2)5-161950.8,8774
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA