Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2022



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $190.7000      One month high (close): $228.1200

V Daily Change: -3.13%   Daily StdDev 2.24%   V EMA_5_Trend: -0.44%   10Minute StdDev: $3.1598

Latest Price :  $219.01(-3.13%)

Fri. Apr 8, 2022($1.5)   Thu. Apr 7, 2022($2.7)   Wed. Apr 6, 2022($3)   Tue. Apr 5, 2022($0.9)   Mon. Apr 4, 2022($1.4)   Fri. Apr 1, 2022($1.2)   Thu. Mar 31, 2022($1)   Wed. Mar 30, 2022($1.5)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.52%(30%)   Avg negative next hour return: -0.58%(70%)
     Wed. Apr. 6, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/69   216.78  223.06  226.5(-0.07)  226.36(-0.28)  225.39(-0.48) 221.420.5    1216(4.2)-5[-3][-27][-43]-127-270RG-2.6SmallLong?    (-4)-21-88-41-20-3.3,658



Daily Trend: %
Up Forces: 223.06(daily_ema_10 0.74%)   
Down Forces: 
Support Levels: 216.78(daily_ema_20 -2.1%)   
Resistance Levels: 226.36(weak_hourly_sma_10 2.23%)   226.5(weak_hourly_sma_20 2.29%)   


 
2Apr/515   215.89  222.76  226.66(0.03)  226.99(-0.13)  226.47(-0.09) 225.730.9    1612(0.5)40[1][-4][-7]-51-90DR-0.7OpenShort?    (1)-4-8-17-11-0.8,1968
3Apr/514   215.89  222.76  226.59(0.03)  227.29(-0.11)  226.68(-0.18) 226.140.9    1611(-0.5)35[1][-8][-8]-27-96DR-0.4OpenShort    (2)-8-14-16-11-0.4,3368
4Apr/513   215.89  222.76  226.53(0.05)  227.55(-0.02)  227.1(-0.04) 226.831    1612(-0.6)50[2][1][-2]-3-51CR-0.2HoldShort    (2)-22-10-170.2,4268
5Apr/512   215.89  222.76  226.42(0.06)  227.59(0.03)  227.2(-0.06) 226.741    1612(-0.9)50[3][1][-7]1-64CR-0.3HoldShort    (2)-3-3-19-200.2,4668
 


6Apr/511   215.89  222.76  226.28(0.08)  227.52(0.06)  227.33(-0.07) 226.911    1613(-1.1)50[4][1][-3]21-66CR-0.3HoldShort    (3)-32-9-200.4,6168
7Apr/510   215.89  222.76  226.11(0.08)  227.39(0.03)  227.5(-0.16) 226.791    1614(-0.6)45[4][-3][-13]26-88DR-0.5OpenShort    (4)-7-26-12-200.4,6668
8Apr/59   215.89  222.76  225.94(0.14)  227.32(0.11)  227.87(-0.06) 228.091.1    1615(-1.9)50[6][4][2]57-55UT0.1OpenLong?    (5)-311-7-31.3,7468
9Apr/415   214.23  221.99  225.62(0.1)  227.07(0.1)  228.01(0.01) 227.511.1    1917(0.8)50[5][7][-2]48-16CR-0.3HoldShort?    (6)13-18-51,7375
10Apr/414   214.23  221.99  225.39(0.08)  226.85(0.09)  227.98(0.11) 227.361.1    1916(0.1)50[4][11][-6]6138CR-0.3HoldShort    (5)5-9-17-51.1,8375
 


11Apr/413   214.23  221.99  225.2(0.09)  226.65(0.14)  227.72(0.19) 227.811.2    1916(0.6)50[4][16][-7]7876CR0OpenShort    (5)9-19-771.4,9375
12Apr/412   214.23  221.99  224.99(0.1)  226.33(0.2)  227.29(0.24) 228.781.3    1915(2)50[5][20][5]103131UT0.8HoldLong    (6)1138202.1,10075
13Apr/411   214.23  221.99  224.76(0.08)  225.88(0.17)  226.75(0.28) 228.611.2    1913(2.4)50[4][20][14]112161UT1.2HoldLong    (5)132512202.5,9975
14Apr/410   214.23  221.99  224.57(0.06)  225.5(0.11)  226.11(0.16) 227.371.1    1911(1.3)50[3][13][12]100100UT1HoldLong    (3)7282202.2,9575
15Apr/49   214.23  221.99  224.44(0.03)  225.25(0.1)  225.74(0.08) 226.021    1910(0.6)50[1][9][3]8059UT0.3HoldLong?    (2)48341.4,9575
 


16Apr/115   212.42  220.9  224.37(0.01)  225.03(0.09)  225.57(0.09) 225.641.2    179(0)50[1][8][-3]7671CR0.1OpenShort?    (1)4-115-01.2,9678
17Apr/114   212.42  220.9  224.35(-0.04)  224.82(0.12)  225.37(0.17) 226.211.2    179(-2.2)50[-2][12][9]95161UR0.8SmallShort    (1)81615191.8,10078
18Apr/113   212.42  220.9  224.45(-0.05)  224.55(0.17)  224.98(0.04) 225.421.1    1711(-1.5)50[-2][7][3]70101UR0.3SmallShort    (-3)2215-90.8,10078
19Apr/112   212.42  220.9  224.57(-0.04)  224.16(0.1)  224.9(0.07) 225.31.1    1713(-0.9)50[-2][7][4]6187UR0.3SmallShort    (-3)3019120.5,9878
20Apr/111   212.42  220.9  224.65(-0.03)  223.93(0.08)  224.75(0.12) 225.281.1    1714(-0.5)50[-1][9][8]5191UR0.3SmallShort    (-2)61313200.4,9178
 


21Apr/110   212.42  220.9  224.72(-0.02)  223.74(0.06)  224.49(0.12) 224.651.1    1714(-0.2)50[-1][9][6]2450UR0.1SmallShort    (-2)661417-0,7478
22Apr/19   212.42  220.9  224.77(-0.02)  223.61(-0.02)  224.21(0.04) 224.351    1714(0.1)45[-1][3][-0]410RG0.1Wait?    (-1)2-111020-0.3,6178
23Mar/3115   211.09  220.12  224.81(-0.03)  223.65(0.01)  224.12(0.32) 224.91.3    1614(-1)50[-1][16][8]12109UR0.5SmallShort?    (0)15617200.1,5978
24Mar/3114   211.09  220.12  224.88(0.1)  223.63(0.01)  223.41(0.14) 224.631.2    1615(-2.9)50[5][9][8]-17-73UT0.7OpenLong    (-2)614920-0.2,3878
25Mar/3113   211.09  220.12  224.65(0.11)  223.61(-0.04)  223.09(0.04) 223.951.2    1618(-3.5)50[5][4][6]-27-130UT0.4OpenLong    (4)2101018-0.4,3378
 


26Mar/3112   211.09  220.12  224.4(0.11)  223.71(-0.08)  223(-0.01) 223.481.1    1622(-3)50[5][1][-1]-39-151CR0.2HoldShort    (5)-1-3-57-0.4,2178
27Mar/3111   211.09  220.12  224.15(0.13)  223.88(-0.2)  223.02(-0.05) 223.611.2    1625(-3.1)50[6][-4][16]-44-162RG0.2Wait    (6)-244-1020-0.2,1178
28Mar/3110   211.09  220.12  223.85(0.05)  224.32(-0.3)  223.13(-0.36) 221.481    1628(-1.5)30[2][-21][-16]-56-250DR-0.5OpenShort    (4)-16-31-22-20-0.8,1478
29Mar/319   211.09  220.12  223.73(0.1)  225(-0.17)  223.93(-0.09) 2231.1    1629(-1.7)50[5][-5][-7]-24-150DR-0.3OpenShort?    (5)-4-9-16-20-0.2,3178
30Mar/3015   210.31  219.33  223.51(0.09)  225.38(-0.15)  224.13(-0.14) 223.431.2    1731(-1.9)50[4][-6][-6]-13-124DR-0.2OpenShort?    (5)-6-3-14-20-0,3779
 


31Mar/3014   210.31  219.33  223.32(0.13)  225.71(-0.1)  224.44(-0.15) 223.571.3    1733(-1.9)50[6][-5][-10]10-156DR-0.3OpenShort    (4)-7-17-7-200.1,5779
32Mar/3013   210.31  219.33  223.04(0.16)  225.94(-0.02)  224.78(-0.32) 224.411.3    1735(-1.5)50[7][-11][-8]24-178DR-0.1OpenShort    (7)-15-10-8-200.4,6479
33Mar/3012   210.31  219.33  222.69(0.16)  225.98(-0.07)  225.5(-0.26) 224.881.4    1736(-1.1)50[7][-9][0]30-124RG-0.2Wait    (8)-1211-11-190.6,6579
34Mar/3011   210.31  219.33  222.33(0.16)  226.14(0.19)  226.08(-0.26) 224.371.3    1737(-1.2)50[7][-3][-15]30-135DR-0.4OpenShort    (7)-12-11-21-200.5,6779
35Mar/3010   210.31  219.33  221.98(0.18)  225.71(0.28)  226.66(-0.15) 224.911.4    1739(-0.7)50[8][4][-10]47-86CR-0.4HoldShort    (8)-7-4-16-200.7,7979
 


36Mar/309   210.31  219.33  221.58(0.16)  225.09(0.3)  226.99(-0.04) 225.121.4    1739(0.2)40[7][9][-27]63-10CR-0.5HoldShort?    (9)-2-63-11-200.9,9079
37Mar/2915   209.46  218.14  221.23(0.23)  224.42(0.47)  227.09(0.29) 228.251.9    1939(0.9)50[11][31][5]93163UT0.3HoldLong?    (11)1311-1191.7,10080
38Mar/2914   209.46  218.14  220.72(0.25)  223.37(0.41)  226.44(0.12) 227.731.8    1938(2.8)50[11][22][8]95102UT0.3OpenLong    (11)612-1201.8,10080
39Mar/2913   209.46  218.14  220.18(0.25)  222.45(0.37)  226.17(0.63) 227.141.8    1935(2.8)50[11][44][8]97228UT0.3OpenLong    (11)2910-4202,9780
40Mar/2912   209.46  218.14  219.64(0.26)  221.62(0.33)  224.75(0.72) 226.641.7    1933(3.3)50[12][48][12]96239UT0.6OpenLong    (12)3319-12202.1,9380
 


41Mar/2911   209.46  218.14  219.08(0.22)  220.9(0.35)  223.14(0.63) 225.71.6    1929(3.1)50[10][43][11]98239UT0.9OpenLong    (11)29137202.2,9380
42Mar/2910   209.46  218.14  218.59(0.2)  220.14(0.31)  221.75(0.62) 225.061.5    1926(3.1)50[9][42][1]108256TP1.3OpenShort    (10)28-2822202.5,9580
43Mar/299   209.46  218.14  218.15(0.27)  219.45(0.43)  220.39(0.76) 226.431.7    1923(9.8)50[12][52][61]131301UT2.6HoldLong?    (12)3513430203.6,9180
44Mar/2815   208.39  215.93  217.56(0.12)  218.52(0.12)  218.73(0.11) 219.981.2    1413(-1)50[6][12][12]7716UT0.9HoldLong?    (6)52514201.8,8282
45Mar/2814   208.39  215.93  217.3(0.09)  218.25(0.09)  218.49(-0.08) 218.771.1    1414(-0.6)50[4][3][0]43-41UT0.2OpenLong    (4)-45-7-11.1,6582
 


46Mar/2813   208.39  215.93  217.11(0.09)  218.06(0.01)  218.67(0.07) 218.531.1    1415(-0.5)50[4][8][4]40-4UT-0.1OpenLong    (4)315-12111,6582
47Mar/2812   208.39  215.93  216.92(0.06)  218.04(-0.01)  218.67(-0) 217.841    1415(-0.5)50[3][4][-9]35-21CR-0.5HoldShort    (3)0-15-21-30.6,7082
48Mar/2811   208.39  215.93  216.79(0.07)  218.07(0.08)  218.53(0.11) 218.551.1    1416(0.5)50[3][11][2]6536UT0OpenLong    (4)5-522-01.2,8582
49Mar/2810   208.39  215.93  216.64(0.06)  217.9(0.13)  218.3(0.16) 218.81.1    1415(1.3)50[3][14][-1]7678CR0.4OpenShort    (3)7-182541.5,8882
50Mar/289   208.39  215.93  216.51(0.07)  217.62(0.17)  217.96(0.23) 219.661.2    1414(1.9)50[3][19][20]99137UT1.3OpenLong?    (4)113933202.4,8982
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA