|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $4.8900 One month high (close): $8.5400
TLRY Daily Change: 3.29% Daily StdDev 6.02% TLRY EMA_5_Trend: -2.37% 10Minute StdDev: $0
Latest Price : $7.23(3.29%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 6.58 | 7.68 | 7.38(-0.14) | 7.22(0.42) | 7.17(2.14) | 7.89 | 1.1 | | 21 | 25(-0.6) | 50 | [-2] | [42] | [140] | 31 | 1195 | UR | 2.3 | SmallShort? | | (-3) | 36 | 268 | 38 | 20 | 1.6,41 | 71 | Sample size 3 Avg positive next hour return: 1.84%(33%) Avg negative next hour return: -1.89%(67%)
Daily Trend: %
Up Forces:
Down Forces: 7.38(hourly_sma_20 -6.46%)
Support Levels: 7.68(daily_ema_10 -2.66%) 7.22(hourly_sma_10 -8.49%) 6.58(daily_ema_20 -16.6%)
Resistance Levels:
|
| | | 2 | Apr/5 | 15 | 6.5 | 7.55 | 7.39(-0.54) | 7.19(-0.42) | 7.02(-0.14) | 7.04 | 0.4 | | 20 | 26(-0.8) | 10 | [-9] | [-5] | [0] | -67 | -91 | RG | 0.1 | Wait? | | (-12) | -2 | 10 | 9 | -20 | -1.1,11 | 71 | | 3 | Apr/5 | 14 | 6.5 | 7.55 | 7.43(-0.54) | 7.22(-0.55) | 7.03(-1.13) | 7.01 | 0.4 | | 20 | 27(0.8) | -25 | [-9] | [-22] | [-11] | -77 | -376 | DT | -0.1 | HoldShort | | (-15) | -19 | -3 | 2 | -20 | -1.3,6 | 71 | | 4 | Apr/5 | 13 | 6.5 | 7.55 | 7.47(-0.53) | 7.26(-0.41) | 7.11(-1.11) | 7.02 | 0.4 | | 20 | 26(0.8) | -10 | [-9] | [-21] | [-4] | -82 | -410 | DT | -0.3 | HoldShort | | (-12) | -18 | 19 | -4 | -20 | -1.4,3 | 71 | | 5 | Apr/5 | 12 | 6.5 | 7.55 | 7.51(-0.53) | 7.29(-0.14) | 7.19(-1.24) | 6.96 | 0.4 | | 20 | 25(1.8) | -30 | [-9] | [-21] | [-35] | -93 | -563 | DT | -0.7 | OpenShort | | (-15) | -21 | -35 | -15 | -20 | -1.8,2 | 71 | | | | |
| 6 | Apr/5 | 11 | 6.5 | 7.55 | 7.55(-0.53) | 7.3(-0.54) | 7.28(-1.09) | 7.07 | 0.5 | | 20 | 23(1.2) | -30 | [-9] | [-21] | [-22] | -84 | -446 | DT | -0.7 | OpenShort | | (-9) | -18 | -28 | -16 | -20 | -1.7,9 | 71 | | 7 | Apr/5 | 10 | 6.5 | 7.55 | 7.59(-0.39) | 7.34(-0.54) | 7.36(-0.67) | 7.16 | 0.5 | | 20 | 22(0.8) | -20 | [-7] | [-14] | [-24] | -70 | -403 | DT | -0.7 | OpenShort | | (-12) | -11 | -51 | -9 | -20 | -1.6,20 | 71 | | 8 | Apr/5 | 9 | 6.5 | 7.55 | 7.62(-0.39) | 7.38(-0.54) | 7.41(-0.13) | 7.33 | 0.7 | | 20 | 21(0.5) | 10 | [-7] | [-5] | [-9] | -49 | -110 | RG | -0.3 | Wait? | | (-9) | -2 | -33 | -2 | 20 | -1.1,29 | 71 | | 9 | Apr/4 | 15 | 6.42 | 7.45 | 7.65(-0.26) | 7.42(-0.67) | 7.42(0.41) | 7.44 | 0.8 | | 23 | 21(0.3) | 50 | [-4] | [6] | [18] | -37 | 0 | UR | 0.1 | SmallShort? | | (-6) | 7 | 9 | 5 | 20 | -0.8,33 | 77 | | 10 | Apr/4 | 14 | 6.42 | 7.45 | 7.67(-0.39) | 7.47(-0.93) | 7.39(0.82) | 7.41 | 0.8 | | 23 | 20(-0.6) | 50 | [-7] | [10] | [9] | -42 | 106 | UR | 0.1 | SmallShort | | (-6) | 14 | -15 | 11 | 20 | -1,33 | 77 | | | | |
| 11 | Apr/4 | 13 | 6.42 | 7.45 | 7.7(-0.52) | 7.54(-0.53) | 7.33(0.14) | 7.46 | 0.8 | | 23 | 21(-1) | 40 | [-9] | [1] | [13] | -42 | 105 | UR | 0.5 | SmallShort | | (-12) | 2 | 9 | 16 | 20 | -0.9,31 | 77 | | 12 | Apr/4 | 12 | 6.42 | 7.45 | 7.74(-0.64) | 7.58(-0.66) | 7.32(-0.54) | 7.43 | 0.8 | | 23 | 22(-1.6) | 20 | [-11] | [-11] | [12] | -53 | -21 | RG | 0.4 | Wait | | (-12) | -9 | 24 | 18 | 14 | -1.1,25 | 77 | | 13 | Apr/4 | 11 | 6.42 | 7.45 | 7.79(-0.64) | 7.63(-0.65) | 7.36(-0.81) | 7.35 | 0.7 | | 23 | 24(-1.6) | -15 | [-11] | [-16] | [-4] | -74 | -231 | DT | -0 | OpenShort | | (-14) | -13 | 21 | 5 | -20 | -1.5,14 | 77 | | 14 | Apr/4 | 10 | 6.42 | 7.45 | 7.84(-1.01) | 7.68(-0.65) | 7.42(-1.85) | 7.28 | 0.7 | | 23 | 25(-2.2) | -30 | [-17] | [-35] | [-1] | -89 | -299 | DT | -0.4 | HoldShort | | (-17) | -31 | 53 | -4 | -20 | -1.8,6 | 77 | | 15 | Apr/4 | 9 | 6.42 | 7.45 | 7.92(-1) | 7.73(-0.77) | 7.56(-2.45) | 7.11 | 0.5 | | 23 | 27(0.4) | -25 | [-17] | [-45] | [-68] | -108 | -727 | DT | -1.3 | CloseShort? | | (-25) | -41 | -101 | -16 | -20 | -2.3,0 | 77 | | | | |
| 16 | Apr/1 | 15 | 6.3 | 7.25 | 8(-0.5) | 7.79(-0.64) | 7.75(-1.27) | 7.45 | 0.9 | | 22 | 27(1.5) | -30 | [-8] | [-23] | [-33] | -90 | -550 | DT | -0.9 | OpenShort? | | (-19) | -21 | -41 | -17 | -20 | -1.6,0 | 79 | | 17 | Apr/1 | 14 | 6.3 | 7.25 | 8.04(-0.5) | 7.84(-0.25) | 7.85(-0.76) | 7.59 | 1 | | 22 | 26(0.5) | -30 | [-8] | [-11] | [-27] | -77 | -326 | DT | -0.8 | HoldShort | | (-11) | -13 | -29 | -16 | -20 | -1.4,8 | 79 | | 18 | Apr/1 | 13 | 6.3 | 7.25 | 8.08(-0.49) | 7.86(-0.25) | 7.91(-0.25) | 7.69 | 1.1 | | 22 | 25(0.4) | -30 | [-8] | [-2] | [-30] | -61 | -160 | DT | -0.7 | OpenShort | | (-8) | -4 | -67 | -1 | -20 | -1.2,19 | 79 | | 19 | Apr/1 | 12 | 6.3 | 7.25 | 8.12(-0.37) | 7.88(0.13) | 7.93(0.38) | 7.93 | 1.3 | | 22 | 25(-0.4) | 15 | [-6] | [12] | [-7] | -40 | 117 | RG | 0 | Wait | | (-8) | 6 | -44 | 8 | 20 | -0.6,25 | 79 | | 20 | Apr/1 | 11 | 6.3 | 7.25 | 8.15(-0.12) | 7.88(0) | 7.9(0.89) | 8.09 | 1.4 | | 22 | 25(-0.5) | 50 | [-2] | [20] | [31] | -30 | 187 | UR | 0.6 | SmallShort | | (-6) | 15 | 51 | 16 | 20 | -0.2,25 | 79 | | | | |
| 21 | Apr/1 | 10 | 6.3 | 7.25 | 8.16(-0.12) | 7.87(-0.38) | 7.9(0) | 7.91 | 1.3 | | 22 | 26(0.6) | 50 | [-2] | [2] | [10] | -58 | -220 | UR | 0.2 | SmallShort | | (-5) | 0 | -3 | 9 | 20 | -0.8,12 | 79 | | 22 | Apr/1 | 9 | 6.3 | 7.25 | 8.17(-0.12) | 7.9(-0.5) | 7.83(0.26) | 7.92 | 1.3 | | 22 | 25(0.1) | 50 | [-2] | [5] | [25] | -63 | -170 | UR | 0.3 | SmallShort? | | (-5) | 4 | 31 | 6 | 20 | -0.8,7 | 79 | | 23 | Mar/31 | 15 | 6.19 | 7.07 | 8.17(0) | 7.94(-0.87) | 7.81(-0.13) | 7.81 | 1.3 | | 23 | 25(-0.2) | 50 | [0] | [-2] | [9] | -78 | -477 | RG | 0 | Wait? | | (-3) | -2 | 14 | 1 | 20 | -1.2,2 | 76 | | 24 | Mar/31 | 14 | 6.19 | 7.07 | 8.18(-0.24) | 8.01(-1.23) | 7.82(-0.38) | 7.76 | 1.3 | | 23 | 25(1.3) | 35 | [-4] | [-10] | [-1] | -84 | -402 | RG | -0.2 | Wait | | (0) | -6 | -6 | -1 | 13 | -1.4,1 | 76 | | 25 | Mar/31 | 13 | 6.19 | 7.07 | 8.2(-0.24) | 8.11(-1.1) | 7.85(-0.76) | 7.78 | 1.3 | | 23 | 24(1.3) | 20 | [-4] | [-15] | [-5] | -82 | -469 | RG | -0.2 | Wait | | (-5) | -13 | -20 | 1 | 13 | -1.4,3 | 76 | | | | |
| 26 | Mar/31 | 12 | 6.19 | 7.07 | 8.22(-0.12) | 8.2(-0.61) | 7.91(-0.75) | 7.85 | 1.3 | | 23 | 22(1) | 10 | [-2] | [-11] | [-20] | -80 | -500 | RG | -0.2 | Wait | | (-5) | -12 | -8 | -4 | -20 | -1.3,3 | 76 | | 27 | Mar/31 | 11 | 6.19 | 7.07 | 8.23(-0.12) | 8.25(-0.6) | 7.97(-1.12) | 7.88 | 1.4 | | 23 | 21(0.6) | 15 | [-2] | [-17] | [-14] | -81 | -547 | RG | -0.3 | Wait | | (-3) | -19 | 17 | -15 | -20 | -1.3,2 | 76 | | 28 | Mar/31 | 10 | 6.19 | 7.07 | 8.24(-0.12) | 8.3(-0.72) | 8.06(-1.71) | 7.82 | 1.3 | | 23 | 21(0.8) | 5 | [-2] | [-27] | [-35] | -84 | -740 | RG | -0.9 | SmallLong | | (-3) | -28 | -22 | -26 | -20 | -1.6,6 | 76 | | 29 | Mar/31 | 9 | 6.19 | 7.07 | 8.24(0) | 8.36(-0.71) | 8.2(-2.03) | 7.9 | 1.4 | | 23 | 20(0.7) | 15 | [0] | [-32] | [-38] | -69 | -799 | DR | -1.2 | OpenShort? | | (-3) | -34 | -49 | -34 | -20 | -1.4,16 | 76 | | 30 | Mar/30 | 15 | 6.06 | 6.83 | 8.25(0.12) | 8.42(-0.36) | 8.37(-1.65) | 8.08 | 1.7 | | 22 | 19(-2.5) | 10 | [2] | [-21] | [-34] | -35 | -607 | DR | -1.2 | OpenShort? | | (3) | -27 | -27 | -32 | -20 | -0.7,33 | 74 | | | | |
| 31 | Mar/30 | 14 | 6.06 | 6.83 | 8.24(-0.12) | 8.42(0) | 8.51(-0.23) | 8.18 | 1.8 | | 22 | 22(-0.2) | -10 | [-2] | [4] | [-36] | -5 | -20 | RG | -1.3 | SmallLong | | (5) | -4 | -45 | -33 | -20 | -0.2,50 | 74 | | 32 | Mar/30 | 13 | 6.06 | 6.83 | 8.24(0) | 8.45(0.48) | 8.53(-0.12) | 8.35 | 2 | | 22 | 22(0) | 10 | [0] | [10] | [-28] | 33 | 97 | CR | -0.7 | HoldShort | | (-3) | -2 | -37 | -22 | -20 | 0.4,73 | 74 | | 33 | Mar/30 | 12 | 6.06 | 6.83 | 8.25(0.36) | 8.41(0.6) | 8.54(0.23) | 8.49 | 2.1 | | 22 | 22(-0.3) | 40 | [6] | [19] | [-29] | 62 | 60 | CR | -0.2 | HoldShort | | (3) | 4 | -71 | 4 | -20 | 0.9,89 | 74 | | 34 | Mar/30 | 11 | 6.06 | 6.83 | 8.22(0.61) | 8.36(0.97) | 8.52(0.71) | 8.77 | 2.3 | | 22 | 22(1.6) | 50 | [10] | [31] | [16] | 94 | 345 | UT | 1 | OpenLong | | (14) | 12 | 8 | 7 | 20 | 2.1,91 | 74 | | 35 | Mar/30 | 10 | 6.06 | 6.83 | 8.17(0.74) | 8.28(0.61) | 8.46(0.83) | 8.74 | 2.3 | | 22 | 21(-1.3) | 50 | [12] | [30] | [63] | 98 | 303 | UT | 1.2 | HoldLong | | (14) | 14 | 120 | 7 | 20 | 2.4,88 | 74 | | | | |
| 36 | Mar/30 | 9 | 6.06 | 6.83 | 8.11(0.5) | 8.23(0.12) | 8.39(0.24) | 8.29 | 1.9 | | 22 | 22(-1.5) | 50 | [8] | [16] | [-11] | 51 | -109 | CR | -0.4 | HoldShort? | | (11) | 4 | -32 | -7 | 12 | 0.7,83 | 74 | | 37 | Mar/29 | 15 | 5.93 | 6.55 | 8.07(0.25) | 8.22(0.49) | 8.37(1.09) | 8.41 | 2.3 | | 22 | 24(-1.2) | 50 | [4] | [34] | [6] | 74 | 438 | UT | 0.1 | OpenLong? | | (11) | 18 | 3 | 9 | 20 | 1.2,94 | 74 | | 38 | Mar/29 | 14 | 5.93 | 6.55 | 8.05(1.13) | 8.18(0.49) | 8.28(1.1) | 8.4 | 2.3 | | 22 | 25(-12.6) | 50 | [19] | [38] | [1] | 78 | -211 | UT | 0.5 | HoldLong | | (8) | 18 | -18 | 18 | 20 | 1.3,95 | 74 | | 39 | Mar/29 | 13 | 5.93 | 6.55 | 7.96(1.66) | 8.14(0.62) | 8.19(1.11) | 8.47 | 2.4 | | 22 | 37(-16.9) | 50 | [27] | [41] | [28] | 73 | -388 | UT | 0.7 | OpenLong | | (28) | 18 | 26 | 16 | 20 | 1.3,90 | 74 | | 40 | Mar/29 | 12 | 5.93 | 6.55 | 7.83(1.56) | 8.09(0.75) | 8.1(0.37) | 8.37 | 2.3 | | 22 | 54(-11.5) | 50 | [26] | [29] | [22] | 48 | -406 | UT | 0.5 | OpenLong | | (37) | 6 | 49 | 4 | 20 | 0.9,75 | 74 | | | | |
| 41 | Mar/29 | 11 | 5.93 | 6.55 | 7.71(1.58) | 8.03(-0.25) | 8.07(0.12) | 8.19 | 2.1 | | 22 | 66(-8.8) | 50 | [26] | [17] | [33] | 25 | -534 | UT | 0.2 | OpenLong | | (35) | 2 | 55 | -8 | 20 | 0.7,57 | 74 | | 42 | Mar/29 | 10 | 5.93 | 6.55 | 7.59(1.34) | 8.05(-0.49) | 8.06(-0.37) | 7.99 | 1.9 | | 22 | 75(-7.3) | 50 | [22] | [6] | [6] | 25 | -534 | UT | -0.1 | OpenLong | | (32) | -6 | 17 | -12 | 20 | 0.5,62 | 74 | | 43 | Mar/29 | 9 | 5.93 | 6.55 | 7.49(1.49) | 8.05(0) | 8.06(0) | 7.93 | 1.9 | | 22 | 82(-6.4) | 50 | [25] | [17] | [-25] | 37 | -520 | CR | -0.2 | HoldShort? | | (30) | 0 | -38 | -8 | -20 | 0.5,74 | 74 | | 44 | Mar/28 | 15 | 5.79 | 6.2 | 7.38(1.51) | 8.09(0.37) | 8.09(0.12) | 8.07 | 2.5 | | 17 | 88(-20.5) | 50 | [25] | [21] | [-19] | 50 | -175 | CR | -0 | HoldShort? | | (39) | 2 | -30 | -3 | -20 | 0.7,82 | 75 | | 45 | Mar/28 | 14 | 5.79 | 6.2 | 7.27(1.82) | 8.06(1) | 8.08(1) | 8.18 | 2.6 | | 17 | 109(-3.3) | 50 | [30] | [43] | [-6] | 60 | 78 | CR | 0.1 | HoldShort | | (37) | 17 | -5 | 1 | -20 | 0.9,87 | 75 | | | | |
| 46 | Mar/28 | 13 | 5.79 | 6.2 | 7.14(1.71) | 7.98(0.76) | 8(-0.5) | 8.2 | 2.6 | | 17 | 112(-1.3) | 50 | [28] | [15] | [18] | 61 | 109 | UT | 0.2 | OpenLong | | (41) | -8 | 53 | -2 | 12 | 1,86 | 75 | | 47 | Mar/28 | 12 | 5.79 | 6.2 | 7.02(1.59) | 7.98(0) | 8.04(-0.74) | 8.01 | 2.4 | | 17 | 113(-1) | 50 | [26] | [4] | [8] | 59 | 84 | UT | -0 | OpenLong | | (38) | -12 | 8 | -4 | 20 | 1,84 | 75 | | 48 | Mar/28 | 11 | 5.79 | 6.2 | 6.91(1.47) | 7.92(1.8) | 8.04(0) | 7.98 | 2.4 | | 17 | 114(0.8) | 50 | [24] | [31] | [-24] | 57 | 454 | CR | -0.1 | HoldShort | | (36) | 0 | -8 | 19 | -20 | 1,82 | 75 | | 49 | Mar/28 | 10 | 5.79 | 6.2 | 6.81(1.64) | 7.78(2.77) | 8.1(0.87) | 8.01 | 2.4 | | 17 | 114(2.7) | 50 | [27] | [54] | [-3] | 67 | 695 | CR | -0.1 | HoldShort | | (40) | 14 | 60 | 22 | -20 | 1.2,87 | 75 | | 50 | Mar/28 | 9 | 5.79 | 6.2 | 6.7(1.36) | 7.57(2.57) | 8.03(0.75) | 7.8 | 2.2 | | 17 | 111(2) | 25 | [23] | [49] | [-69] | 70 | 765 | CR | -0.2 | HoldShort? | | (34) | 12 | -161 | 23 | -20 | 1.1,92 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|