|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.1700 One month high (close): $92.1100
STT Daily Change: -1.89% Daily StdDev 2.55% STT EMA_5_Trend: -1.93% 10Minute StdDev: $0.8636
Latest Price : $83.7(-1.89%) | Fri. Apr 8, 2022($1) Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 87.28 | 88.01 | 85.7(-0.14) | 85.59(-0.12) | 85.59(-0.4) | 84.2 | -1 | | 1 | 19(1.9) | -50 | [-6] | [-21] | [-32] | -77 | -140 | DT | -2.5 | OpenShort? | | (-7) | -16 | -58 | -37 | -20 | -2.7,41 | 42 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.68%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.59(hourly_sma_10 1.65%) 85.7(hourly_sma_20 1.78%) 87.28(daily_ema_20 3.66%) 88.01(daily_ema_10 4.52%)
|
| | | 2 | Apr/5 | 15 | 87.31 | 88.45 | 85.82(-0.15) | 85.69(-0.02) | 85.93(0.01) | 85.42 | -0.6 | | 4 | 17(-4.1) | -30 | [-6] | [-3] | [-10] | 4 | 99 | DT | -1 | OpenShort? | | (-3) | 0 | -23 | -2 | -20 | -0.8,74 | 47 | | 3 | Apr/5 | 14 | 87.31 | 88.45 | 85.95(-0.14) | 85.71(0.06) | 85.92(0.22) | 85.92 | -0.4 | | 4 | 21(-4.9) | -0 | [-6] | [7] | [0] | 38 | 191 | RG | 0 | Wait | | (-5) | 9 | -11 | 20 | 6 | -0,88 | 47 | | 4 | Apr/5 | 13 | 87.31 | 88.45 | 86.07(-0.13) | 85.66(0.01) | 85.73(0.09) | 86.16 | -0.3 | | 4 | 26(-4.4) | 10 | [-5] | [1] | [9] | 34 | 159 | UR | 0.5 | SmallShort | | (-5) | 4 | 2 | 28 | 20 | 0.1,81 | 47 | | 5 | Apr/5 | 12 | 87.31 | 88.45 | 86.18(-0.16) | 85.65(0.15) | 85.65(0.08) | 86.12 | -0.4 | | 4 | 30(-4.8) | 0 | [-6] | [3] | [6] | 10 | 166 | UR | 0.5 | SmallShort | | (-6) | 3 | 5 | 24 | 1 | -0.1,62 | 47 | | | | |
| 6 | Apr/5 | 11 | 87.31 | 88.45 | 86.32(-0.19) | 85.52(0.05) | 85.58(0.15) | 86.01 | -0.4 | | 4 | 35(-4.8) | 10 | [-8] | [4] | [14] | -23 | 183 | UR | 0.4 | SmallShort | | (-7) | 6 | 29 | 8 | 20 | -0.3,35 | 47 | | 7 | Apr/5 | 10 | 87.31 | 88.45 | 86.48(-0.27) | 85.48(-0.09) | 85.45(-0.07) | 85.39 | -0.6 | | 4 | 40(-4.5) | -15 | [-11] | [-8] | [8] | -51 | 116 | DP | -0 | OpenShort | | (-9) | -3 | 22 | 0 | 12 | -0.8,19 | 47 | | 8 | Apr/5 | 9 | 87.31 | 88.45 | 86.71(-0.29) | 85.56(-0.11) | 85.51(-0.09) | 84.93 | -0.7 | | 4 | 44(-3.4) | -45 | [-11] | [-10] | [-16] | -62 | 50 | DT | -0.4 | OpenShort? | | (-12) | -4 | -42 | 1 | -20 | -1.2,18 | 47 | | 9 | Apr/4 | 15 | 87.06 | 88.97 | 86.96(-0.26) | 85.65(-0.06) | 85.59(-0.05) | 85.83 | -0.3 | | 7 | 48(1.6) | -5 | [-10] | [-6] | [4] | -46 | 111 | RG | 0.2 | Wait? | | (-10) | -2 | 3 | 5 | 20 | -0.7,22 | 58 | | 10 | Apr/4 | 14 | 87.06 | 88.97 | 87.19(-0.33) | 85.7(-0.12) | 85.63(0.21) | 85.76 | -0.3 | | 7 | 46(-5.3) | 10 | [-13] | [2] | [9] | -52 | 212 | UR | 0.1 | SmallShort | | (-12) | 8 | 17 | 5 | 20 | -0.8,18 | 58 | | | | |
| 11 | Apr/4 | 13 | 87.06 | 88.97 | 87.48(-0.35) | 85.8(-0.16) | 85.45(-0.07) | 85.4 | -0.4 | | 7 | 51(-3.1) | -5 | [-14] | [-10] | [-2] | -65 | 82 | RG | -0 | Wait | | (-15) | -3 | -7 | 2 | -4 | -1.1,13 | 58 | | 12 | Apr/4 | 12 | 87.06 | 88.97 | 87.79(-0.33) | 85.94(-0.29) | 85.51(-0.12) | 85.55 | -0.4 | | 7 | 54(-2.4) | 5 | [-13] | [-14] | [7] | -61 | 30 | RG | 0 | Wait | | (-14) | -5 | 8 | 10 | 20 | -1.1,17 | 58 | | 13 | Apr/4 | 11 | 87.06 | 88.97 | 88.08(-0.38) | 86.19(-0.35) | 85.61(-0.15) | 85.39 | -0.4 | | 7 | 57(-1.4) | -25 | [-15] | [-17] | [-9] | -68 | 20 | DT | -0.1 | OpenShort | | (-15) | -6 | -33 | 7 | 5 | -1.2,12 | 58 | | 14 | Apr/4 | 10 | 87.06 | 88.97 | 88.42(-0.29) | 86.49(-0.22) | 85.74(0.05) | 86.09 | -0.3 | | 7 | 58(-2.3) | 40 | [-11] | [-6] | [23] | -70 | 33 | RG | 0.2 | Wait | | (-14) | 2 | 58 | 6 | 20 | -1.1,8 | 58 | | 15 | Apr/4 | 9 | 87.06 | 88.97 | 88.68(-0.4) | 86.68(-0.51) | 85.7(-0.53) | 84.88 | -0.6 | | 7 | 60(3.2) | -40 | [-16] | [-35] | [-16] | -92 | -172 | DT | -0.4 | OpenShort? | | (-16) | -21 | -36 | 1 | -20 | -1.7,1 | 58 | | | | |
| 16 | Apr/1 | 15 | 86.73 | 89.27 | 89.04(-0.35) | 87.12(-0.41) | 86.16(-0.24) | 85.64 | -0.3 | | 9 | 57(4.4) | -25 | [-14] | [-22] | [-9] | -89 | -97 | DT | -0.2 | OpenShort? | | (-15) | -9 | -20 | 3 | -20 | -1.6,1 | 60 | | 17 | Apr/1 | 14 | 86.73 | 89.27 | 89.35(-0.33) | 87.48(-0.42) | 86.37(-0.47) | 86.06 | -0.2 | | 9 | 53(1.7) | -15 | [-13] | [-30] | [1] | -89 | -167 | DP | -0.1 | OpenShort | | (-14) | -18 | 6 | 4 | -20 | -1.6,1 | 60 | | 18 | Apr/1 | 13 | 86.73 | 89.27 | 89.65(-0.32) | 87.85(-0.48) | 86.78(-0.54) | 85.93 | -0.2 | | 9 | 51(3.7) | -35 | [-12] | [-34] | [-10] | -95 | -234 | DT | -0.4 | OpenShort | | (-14) | -21 | -20 | 5 | -20 | -1.8,0 | 60 | | 19 | Apr/1 | 12 | 86.73 | 89.27 | 89.94(-0.27) | 88.27(-0.46) | 87.25(-0.48) | 86.36 | -0.1 | | 9 | 47(4.1) | -35 | [-10] | [-31] | [-11] | -98 | -256 | DT | -0.5 | OpenShort | | (-13) | -19 | -19 | 0 | -20 | -1.9,0 | 60 | | 20 | Apr/1 | 11 | 86.73 | 89.27 | 90.18(-0.27) | 88.68(-0.54) | 87.67(-0.48) | 86.78 | 0 | | 9 | 43(4) | -20 | [-10] | [-32] | [-2] | -100 | -236 | BT | -0.5 | OpenLong | | (-11) | -19 | 3 | 1 | -20 | -2,0 | 60 | | | | |
| 21 | Apr/1 | 10 | 86.73 | 89.27 | 90.42(-0.3) | 89.16(-0.55) | 88.09(-0.6) | 86.72 | -0 | | 9 | 39(5.8) | -35 | [-12] | [-37] | [-27] | -110 | -269 | DT | -0.9 | HoldShort | | (-12) | -23 | -62 | 0 | -20 | -2.4,0 | 60 | | 22 | Apr/1 | 9 | 86.73 | 89.27 | 90.69(-0.19) | 89.65(-0.37) | 88.62(-0.35) | 88.08 | 0.3 | | 9 | 34(2.8) | 0 | [-7] | [-23] | [-6] | -98 | -193 | RG | -0.4 | Wait? | | (-9) | -14 | -9 | 2 | -20 | -1.9,0 | 60 | | 23 | Mar/31 | 15 | 86.5 | 89.63 | 90.86(-0.19) | 89.98(-0.41) | 88.93(-0.4) | 88.27 | 0.4 | | 10 | 31(3.9) | 0 | [-7] | [-25] | [-7] | -103 | -203 | RG | -0.5 | Wait? | | (-8) | -15 | -9 | -2 | -20 | -2.1,0 | 65 | | 24 | Mar/31 | 14 | 86.5 | 89.63 | 91.03(-0.05) | 90.35(-0.36) | 89.29(-0.46) | 88.47 | 0.5 | | 10 | 27(2.3) | 20 | [-2] | [-25] | [-13] | -110 | -342 | RG | -0.8 | SmallLong | | (-8) | -18 | -18 | -9 | -20 | -2.4,0 | 65 | | 25 | Mar/31 | 13 | 86.5 | 89.63 | 91.08(-0.01) | 90.68(-0.31) | 89.7(-0.6) | 88.87 | 0.6 | | 10 | 25(0.7) | 20 | [-0] | [-29] | [-15] | -105 | -372 | RG | -0.8 | SmallLong | | (-1) | -23 | -16 | -19 | -20 | -2.2,0 | 65 | | | | |
| 26 | Mar/31 | 12 | 86.5 | 89.63 | 91.09(0.01) | 90.96(-0.3) | 90.24(-0.51) | 89.22 | 0.7 | | 10 | 24(-0.5) | 10 | [0] | [-25] | [-20] | -98 | -341 | DR | -1.1 | HoldShort | | (0) | -20 | -27 | -31 | -20 | -1.9,0 | 65 | | 27 | Mar/31 | 11 | 86.5 | 89.63 | 91.08(0.05) | 91.23(-0.23) | 90.7(-0.34) | 89.83 | 0.8 | | 10 | 24(-1.7) | 35 | [2] | [-17] | [-14] | -83 | -269 | DR | -0.9 | HoldShort | | (2) | -13 | -8 | -38 | -20 | -1.3,0 | 65 | | 28 | Mar/31 | 10 | 86.5 | 89.63 | 91.03(0.02) | 91.44(-0.17) | 91.01(-0.42) | 90.02 | 0.9 | | 10 | 26(-0.8) | 15 | [1] | [-19] | [-20] | -48 | -229 | DR | -0.9 | OpenShort | | (2) | -16 | -25 | -33 | -20 | -1,27 | 65 | | 29 | Mar/31 | 9 | 86.5 | 89.63 | 91.01(0.02) | 91.6(-0.08) | 91.39(-0.29) | 90.57 | 1 | | 10 | 27(-0.3) | 0 | [1] | [-13] | [-23] | -6 | -139 | DR | -0.8 | OpenShort? | | (3) | -11 | -42 | -21 | -20 | -0.4,54 | 65 | | 30 | Mar/30 | 15 | 86.35 | 89.76 | 90.99(0.09) | 91.67(-0.02) | 91.66(-0.03) | 91.52 | 1.3 | | 15 | 27(-0.3) | 50 | [3] | [2] | [-2] | 31 | -32 | CR | -0.1 | HoldShort? | | (3) | -1 | 2 | -13 | -8 | 0.5,68 | 75 | | | | |
| 31 | Mar/30 | 14 | 86.35 | 89.76 | 90.91(0.07) | 91.69(-0.04) | 91.69(-0.1) | 91.48 | 1.3 | | 15 | 27(0) | 50 | [3] | [-2] | [-2] | 50 | -34 | DR | -0.2 | OpenShort | | (4) | -4 | -3 | -6 | -4 | 0.5,87 | 75 | | 32 | Mar/30 | 13 | 86.35 | 89.76 | 90.85(0.08) | 91.69(0) | 91.78(-0.09) | 91.54 | 1.3 | | 15 | 27(0.2) | 50 | [3] | [-1] | [-8] | 57 | -22 | DR | -0.2 | OpenShort | | (3) | -4 | -18 | -4 | -12 | 0.6,92 | 75 | | 33 | Mar/30 | 12 | 86.35 | 89.76 | 90.78(0.09) | 91.73(0.03) | 91.86(0.07) | 91.94 | 1.4 | | 15 | 27(0.6) | 50 | [4] | [7] | [2] | 69 | 58 | UT | 0.1 | OpenLong | | (4) | 3 | 6 | -3 | 9 | 1,94 | 75 | | 34 | Mar/30 | 11 | 86.35 | 89.76 | 90.7(0.08) | 91.7(0.25) | 91.8(0.13) | 91.81 | 1.3 | | 15 | 27(0.8) | 50 | [3] | [13] | [-2] | 68 | 73 | CR | 0 | HoldShort | | (4) | 5 | 6 | -3 | -20 | 1,93 | 75 | | 35 | Mar/30 | 10 | 86.35 | 89.76 | 90.63(0.07) | 91.47(0.29) | 91.68(-0.01) | 91.67 | 1.3 | | 15 | 26(0.6) | 45 | [3] | [8] | [-7] | 70 | 38 | CR | -0 | HoldShort | | (3) | -0 | -10 | -1 | -20 | 1,95 | 75 | | | | |
| 36 | Mar/30 | 9 | 86.35 | 89.76 | 90.57(0.09) | 91.21(0.31) | 91.68(0) | 91.9 | 1.4 | | 15 | 25(1.1) | 50 | [4] | [9] | [-2] | 79 | 61 | CR | 0.2 | OpenShort? | | (4) | 0 | -4 | 4 | -16 | 1.3,96 | 75 | | 37 | Mar/29 | 15 | 85.92 | 89.29 | 90.49(0.14) | 90.93(0.33) | 91.69(0.1) | 92 | 1.5 | | 16 | 24(0.4) | 50 | [6] | [15] | [6] | 78 | 56 | UT | 0.3 | HoldLong? | | (4) | 4 | 16 | -3 | 14 | 1.5,90 | 72 | | 38 | Mar/29 | 14 | 85.92 | 89.29 | 90.36(0.16) | 90.63(0.24) | 91.69(0) | 91.64 | 1.4 | | 16 | 24(-0.2) | 50 | [6] | [10] | [6] | 72 | -16 | UT | 0 | OpenLong | | (5) | 0 | 17 | -9 | 20 | 1.4,87 | 72 | | 39 | Mar/29 | 13 | 85.92 | 89.29 | 90.22(0.16) | 90.41(0.12) | 91.6(0.37) | 91.25 | 1.3 | | 16 | 24(-1) | 50 | [6] | [22] | [-3] | 68 | 43 | CR | -0.4 | HoldShort | | (6) | 15 | -19 | -4 | 20 | 1.1,90 | 72 | | 40 | Mar/29 | 12 | 85.92 | 89.29 | 90.08(0.17) | 90.3(0.19) | 91.26(0.57) | 91.67 | 1.5 | | 16 | 25(0.3) | 50 | [7] | [31] | [3] | 86 | 153 | UT | 0.4 | HoldLong | | (7) | 23 | -10 | 7 | 20 | 1.6,96 | 72 | | | | |
| 41 | Mar/29 | 11 | 85.92 | 89.29 | 89.93(0.18) | 90.13(0.19) | 90.74(0.64) | 91.9 | 1.5 | | 16 | 25(2.3) | 50 | [7] | [34] | [19] | 99 | 200 | UT | 1.2 | OpenLong | | (8) | 25 | 15 | 40 | 20 | 2,99 | 72 | | 42 | Mar/29 | 10 | 85.92 | 89.29 | 89.77(0.16) | 89.96(0.11) | 90.16(0.5) | 91.56 | 1.4 | | 16 | 22(0.7) | 50 | [6] | [27] | [12] | 79 | 165 | UT | 1.6 | HoldLong | | (7) | 20 | -5 | 39 | 20 | 2,79 | 72 | | 43 | Mar/29 | 9 | 85.92 | 89.29 | 89.63(0.2) | 89.86(0.19) | 89.71(0.56) | 91.68 | 1.5 | | 16 | 22(3.4) | 50 | [8] | [31] | [47] | 65 | 170 | UT | 2.3 | OpenLong? | | (8) | 22 | 99 | 30 | 20 | 2.4,55 | 72 | | 44 | Mar/28 | 15 | 85.36 | 88.51 | 89.45(0.09) | 89.69(-0.11) | 89.21(-0.15) | 89.49 | 1.1 | | 13 | 18(-3.7) | 50 | [4] | [-5] | [6] | -21 | -126 | RG | 0.4 | Wait? | | (3) | -6 | 20 | -6 | 7 | 0.1,27 | 77 | | 45 | Mar/28 | 14 | 85.36 | 88.51 | 89.37(0.07) | 89.79(-0.16) | 89.34(-0.2) | 89.05 | 1 | | 13 | 22(-1.5) | 50 | [3] | [-8] | [-5] | -38 | -159 | DR | -0.4 | OpenShort | | (3) | -8 | 1 | -20 | -20 | -0.4,22 | 77 | | | | |
| 46 | Mar/28 | 13 | 85.36 | 88.51 | 89.31(0.04) | 89.93(-0.13) | 89.52(-0.27) | 89.03 | 1 | | 13 | 23(-1) | 35 | [2] | [-10] | [-9] | -26 | -137 | DR | -0.6 | OpenShort | | (2) | -11 | -1 | -28 | -20 | -0.3,32 | 77 | | 47 | Mar/28 | 12 | 85.36 | 88.51 | 89.27(0.04) | 90.05(-0.04) | 89.76(-0.29) | 89.06 | 1 | | 13 | 24(-0.7) | 30 | [2] | [-9] | [-14] | -4 | -132 | DR | -0.8 | OpenShort | | (2) | -12 | -17 | -20 | -20 | -0.2,51 | 77 | | 48 | Mar/28 | 11 | 85.36 | 88.51 | 89.23(0.02) | 90.09(0.07) | 90.02(-0.18) | 89.44 | 1.1 | | 13 | 25(-0.1) | 30 | [1] | [-3] | [-14] | 23 | -44 | DR | -0.6 | OpenShort | | (3) | -7 | -32 | 8 | -20 | 0.2,68 | 77 | | 49 | Mar/28 | 10 | 85.36 | 88.51 | 89.21(0.06) | 90.03(0.2) | 90.18(-0.04) | 90.15 | 1.3 | | 13 | 25(0.8) | 50 | [2] | [6] | [4] | 57 | 41 | UT | -0 | OpenLong | | (3) | -2 | 10 | 19 | -20 | 1,82 | 77 | | 50 | Mar/28 | 9 | 85.36 | 88.51 | 89.21(0) | 89.85(0.14) | 90.22(-0.14) | 89.93 | 1.2 | | 13 | 24(0) | 35 | [0] | [-0] | [-4] | 57 | 55 | DR | -0.3 | OpenShort? | | (1) | -6 | -13 | 19 | -20 | 0.9,84 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|