|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $20.6900 One month high (close): $26.0800
LPSN Daily Change: -3.93% Daily StdDev 6.26% LPSN EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $24.83(-3.93%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 24.4 | 25 | 25.46(-0.04) | 25.65(-0.5) | 25.43(-0.82) | 24.66 | 0.2 | | 3 | 36(1.7) | -15 | [-1] | [-17] | [-40] | -44 | -476 | DT | -1.6 | OpenShort? | | (-1) | -13 | -67 | -26 | -20 | -1.7,49 | 53 | Sample size 21 Avg positive next hour return: 1.04%(57%) Avg negative next hour return: -0.73%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25(weak_daily_ema_10 1.38%) 25.46(hourly_sma_20 3.24%) 25.65(hourly_sma_10 4.01%)
|
| | | 2 | Apr/5 | 15 | 24.4 | 25.01 | 25.47(0.16) | 25.78(-0.08) | 25.43(0) | 25.72 | 1 | | 5 | 34(-0.7) | 30 | [3] | [1] | [3] | 28 | -60 | UT | 0.2 | OpenLong? | | (3) | 0 | 5 | 0 | 12 | 0.6,63 | 61 | | 3 | Apr/5 | 14 | 24.4 | 25.01 | 25.43(0.24) | 25.78(0) | 25.64(-0.27) | 25.64 | 0.9 | | 5 | 35(-3.9) | 30 | [4] | [-3] | [-6] | 31 | -221 | DR | 0 | OpenShort | | (3) | -4 | -3 | -7 | -20 | 0.5,68 | 61 | | 4 | Apr/5 | 13 | 24.4 | 25.01 | 25.37(0.28) | 25.8(0.04) | 25.71(-0.27) | 25.69 | 1 | | 5 | 38(-2.9) | 35 | [5] | [-2] | [-0] | 34 | -215 | RG | -0 | Wait | | (5) | -4 | 15 | -10 | -20 | 0.6,69 | 61 | | 5 | Apr/5 | 12 | 24.4 | 25.01 | 25.3(0.24) | 25.79(-0.04) | 25.78(-0.35) | 25.46 | 0.8 | | 5 | 41(-4.3) | 15 | [4] | [-4] | [-15] | 28 | -260 | DR | -0.6 | OpenShort | | (3) | -6 | -16 | -18 | -20 | 0.3,70 | 61 | | | | |
| 6 | Apr/5 | 11 | 24.4 | 25.01 | 25.24(0.36) | 25.8(0.43) | 25.87(-0.19) | 25.71 | 1 | | 5 | 46(-3.2) | 25 | [6] | [3] | [-11] | 53 | -216 | CR | -0.3 | HoldShort | | (6) | -3 | -1 | -12 | -20 | 0.8,83 | 61 | | 7 | Apr/5 | 10 | 24.4 | 25.01 | 25.15(0.32) | 25.69(0.39) | 25.92(-0.08) | 25.73 | 1 | | 5 | 49(-0.7) | 20 | [5] | [4] | [-12] | 64 | -102 | CR | -0.3 | HoldShort | | (6) | -1 | -15 | -9 | -20 | 0.9,91 | 61 | | 8 | Apr/5 | 9 | 24.4 | 25.01 | 25.07(0.28) | 25.59(0.47) | 25.94(0.19) | 25.97 | 1.2 | | 5 | 50(1.2) | 30 | [5] | [9] | [-1] | 83 | 126 | CR | 0 | OpenShort? | | (6) | 3 | -4 | -4 | 8 | 1.4,98 | 61 | | 9 | Apr/4 | 15 | 24.26 | 24.94 | 25(0.28) | 25.47(0.47) | 25.89(0.35) | 26.03 | 1.3 | | 6 | 48(5) | 50 | [5] | [12] | [7] | 90 | 220 | UT | 0.2 | OpenLong? | | (5) | 6 | 7 | -4 | 20 | 1.6,100 | 75 | | 10 | Apr/4 | 14 | 24.26 | 24.94 | 24.93(0.2) | 25.35(0.32) | 25.8(0.31) | 25.92 | 1.2 | | 6 | 43(3) | 40 | [3] | [10] | [6] | 90 | 277 | UT | 0.2 | OpenLong | | (5) | 5 | -1 | -1 | 20 | 1.6,100 | 75 | | | | |
| 11 | Apr/4 | 13 | 24.26 | 24.94 | 24.88(0.12) | 25.27(0.4) | 25.72(0.98) | 25.93 | 1.2 | | 6 | 40(3.1) | 50 | [2] | [21] | [10] | 95 | 543 | UT | 0.4 | OpenLong | | (3) | 16 | 0 | 8 | 20 | 1.8,100 | 75 | | 12 | Apr/4 | 12 | 24.26 | 24.94 | 24.85(0.08) | 25.17(0.44) | 25.47(0.95) | 25.93 | 1.2 | | 6 | 37(2) | 50 | [1] | [20] | [17] | 103 | 584 | UT | 0.9 | HoldLong | | (2) | 15 | 16 | 15 | 20 | 2.1,100 | 75 | | 13 | Apr/4 | 11 | 24.26 | 24.94 | 24.85(0) | 25.06(0.48) | 25.23(0.76) | 25.67 | 1 | | 6 | 35(-0.3) | 40 | [0] | [17] | [12] | 93 | 525 | UR | 0.9 | SmallShort | | (0) | 12 | 8 | 33 | 20 | 1.7,100 | 75 | | 14 | Apr/4 | 10 | 24.26 | 24.94 | 24.83(0.04) | 24.94(0.52) | 25.04(0.6) | 25.55 | 0.9 | | 6 | 36(0.9) | 50 | [1] | [15] | [11] | 72 | 401 | UT | 1 | OpenLong | | (0) | 10 | 1 | 26 | 20 | 1.4,87 | 75 | | 15 | Apr/4 | 9 | 24.26 | 24.94 | 24.82(-0.08) | 24.81(0.57) | 24.89(0.32) | 25.53 | 0.9 | | 6 | 35(-1.6) | 50 | [-1] | [11] | [29] | 59 | 450 | UR | 1.3 | SmallShort? | | (0) | 5 | 56 | 21 | 20 | 1.5,71 | 75 | | | | |
| 16 | Apr/1 | 15 | 24.04 | 24.77 | 24.84(-0.16) | 24.67(0.24) | 24.81(-0.24) | 24.68 | 0.5 | | 5 | 36(-1.7) | 0 | [-3] | [-2] | [-5] | -6 | 44 | RG | -0.3 | Wait? | | (-4) | -4 | -3 | -3 | -20 | -0.3,52 | 69 | | 17 | Apr/1 | 14 | 24.04 | 24.77 | 24.88(-0.2) | 24.61(0.2) | 24.87(-0.12) | 24.72 | 0.5 | | 5 | 38(-2) | 5 | [-3] | [-1] | [-1] | -6 | 106 | RG | -0.3 | Wait | | (-3) | -2 | 1 | -6 | -4 | -0.3,52 | 69 | | 18 | Apr/1 | 13 | 24.04 | 24.77 | 24.93(-0.16) | 24.56(0.08) | 24.9(0.24) | 24.71 | 0.5 | | 5 | 40(-0.7) | 10 | [-3] | [4] | [-2] | -4 | 132 | RG | -0.3 | Wait | | (-3) | 4 | -10 | 2 | 8 | -0.4,56 | 69 | | 19 | Apr/1 | 12 | 24.04 | 24.77 | 24.97(-0.08) | 24.54(0.16) | 24.84(0.4) | 24.86 | 0.6 | | 5 | 41(-0.2) | 25 | [-1] | [8] | [1] | 2 | 138 | UR | 0 | SmallShort | | (-2) | 7 | -16 | 9 | 20 | -0.2,57 | 69 | | 20 | Apr/1 | 11 | 24.04 | 24.77 | 24.97(0) | 24.5(0.08) | 24.74(0.86) | 25.1 | 0.8 | | 5 | 41(0) | 50 | [0] | [15] | [19] | 11 | 255 | UR | 0.6 | SmallShort | | (-1) | 14 | 8 | 25 | 20 | 0.2,56 | 69 | | | | |
| 21 | Apr/1 | 10 | 24.04 | 24.77 | 24.99(-0.04) | 24.48(-0.16) | 24.53(0.74) | 24.98 | 0.7 | | 5 | 41(0) | 50 | [-1] | [11] | [20] | -9 | 221 | UR | 0.8 | SmallShort | | (-1) | 12 | 8 | 21 | 20 | -0,41 | 69 | | 22 | Apr/1 | 9 | 24.04 | 24.77 | 24.99(0) | 24.52(-0.33) | 24.35(0.54) | 24.86 | 0.6 | | 5 | 41(-0.1) | 50 | [0] | [6] | [29] | -26 | 75 | UR | 0.9 | SmallShort? | | (-1) | 9 | 33 | 21 | 20 | -0.2,29 | 69 | | 23 | Mar/31 | 15 | 23.9 | 24.79 | 25(-0.16) | 24.6(-0.49) | 24.22(-0.04) | 24.37 | 0.3 | | 5 | 41(1.1) | 30 | [-3] | [-5] | [5] | -64 | -97 | RG | 0.3 | Wait? | | (-2) | -1 | 1 | 9 | 20 | -1.1,14 | 58 | | 24 | Mar/31 | 14 | 23.9 | 24.79 | 25.04(0.08) | 24.72(-0.44) | 24.23(-0.12) | 24.36 | 0.3 | | 5 | 40(-1.9) | 45 | [1] | [-5] | [5] | -73 | -381 | RG | 0.2 | Wait | | (-3) | -2 | 18 | 2 | -20 | -1.2,7 | 58 | | 25 | Mar/31 | 13 | 23.9 | 24.79 | 25.02(0.04) | 24.83(-0.68) | 24.26(-0.7) | 24.09 | 0.1 | | 5 | 42(-1.4) | 25 | [1] | [-16] | [-7] | -89 | -579 | DR | -0.3 | HoldShort | | (1) | -11 | 3 | -12 | -20 | -1.6,1 | 58 | | | | |
| 26 | Mar/31 | 12 | 23.9 | 24.79 | 25.02(0) | 25(-0.6) | 24.43(-1.05) | 24.04 | 0.1 | | 5 | 43(-0.4) | -0 | [0] | [-22] | [-19] | -90 | -648 | DR | -0.6 | HoldShort | | (0) | -17 | -14 | -22 | -20 | -1.6,0 | 58 | | 27 | Mar/31 | 11 | 23.9 | 24.79 | 25.01(0.12) | 25.15(-0.59) | 24.69(-1.12) | 24.25 | 0.3 | | 5 | 44(-3.1) | -5 | [2] | [-22] | [-20] | -80 | -694 | DR | -0.7 | HoldShort | | (1) | -18 | -14 | -29 | -20 | -1.2,0 | 58 | | 28 | Mar/31 | 10 | 23.9 | 24.79 | 24.98(0.12) | 25.3(-0.35) | 24.97(-0.95) | 24.46 | 0.4 | | 5 | 47(-2.6) | 0 | [2] | [-17] | [-19] | -52 | -560 | DR | -0.8 | OpenShort | | (3) | -15 | -3 | -35 | -20 | -0.8,18 | 58 | | 29 | Mar/31 | 9 | 23.9 | 24.79 | 24.95(0.08) | 25.39(-0.31) | 25.21(-0.75) | 24.5 | 0.4 | | 5 | 49(-1.5) | -10 | [1] | [-14] | [-29] | -25 | -445 | DR | -1 | OpenShort? | | (2) | -12 | -27 | -31 | -20 | -0.7,43 | 58 | | 30 | Mar/30 | 15 | 23.83 | 24.81 | 24.93(0.08) | 25.47(-0.12) | 25.4(-0.66) | 24.92 | 0.8 | | 5 | 51(-1) | -10 | [1] | [-11] | [-22] | 7 | -246 | DR | -0.7 | OpenShort? | | (3) | -11 | -26 | -23 | -20 | -0,57 | 53 | | | | |
| 31 | Mar/30 | 14 | 23.83 | 24.81 | 24.91(0.28) | 25.5(0.08) | 25.57(-0.16) | 25.33 | 1.1 | | 5 | 52(-1.7) | 15 | [5] | [-0] | [-12] | 53 | -150 | DR | -0.3 | OpenShort | | (3) | -3 | -21 | -4 | -20 | 0.6,88 | 53 | | 32 | Mar/30 | 13 | 23.83 | 24.81 | 24.84(0.36) | 25.48(0.31) | 25.57(0) | 25.66 | 1.3 | | 5 | 53(0.4) | 30 | [6] | [4] | [-3] | 68 | -26 | CR | 0.1 | HoldShort | | (7) | 0 | -1 | -6 | -19 | 1.1,90 | 53 | | 33 | Mar/30 | 12 | 23.83 | 24.81 | 24.75(0.32) | 25.4(0.16) | 25.61(0.16) | 25.68 | 1.3 | | 5 | 53(0.8) | 45 | [5] | [6] | [9] | 75 | 103 | UT | 0.1 | HoldLong | | (6) | 3 | 18 | -3 | 20 | 1.3,92 | 53 | | 34 | Mar/30 | 11 | 23.83 | 24.81 | 24.67(0.28) | 25.36(0.56) | 25.57(0.08) | 25.4 | 1.1 | | 5 | 52(0.1) | 15 | [5] | [7] | [-17] | 66 | 42 | CR | -0.2 | HoldShort | | (5) | 1 | -23 | -11 | -20 | 1,91 | 53 | | 35 | Mar/30 | 10 | 23.83 | 24.81 | 24.6(0.41) | 25.22(0.8) | 25.55(0.51) | 25.77 | 1.4 | | 5 | 52(3) | 50 | [7] | [17] | [4] | 87 | 197 | UT | 0.3 | OpenLong | | (7) | 8 | 15 | -3 | -12 | 1.6,97 | 53 | | | | |
| 36 | Mar/30 | 9 | 23.83 | 24.81 | 24.5(0.29) | 25.02(0.6) | 25.42(0.36) | 25.53 | 1.2 | | 5 | 49(2.9) | 35 | [5] | [12] | [-2] | 85 | 223 | CR | 0.2 | OpenShort? | | (5) | 6 | -11 | -1 | 19 | 1.5,97 | 53 | | 37 | Mar/29 | 15 | 23.76 | 24.74 | 24.43(0.29) | 24.87(0.81) | 25.33(0.56) | 25.71 | 1.4 | | 7 | 46(4.5) | 50 | [5] | [19] | [11] | 100 | 373 | UT | 0.6 | HoldLong? | | (6) | 9 | 16 | 6 | 20 | 2,100 | 54 | | 38 | Mar/29 | 14 | 23.76 | 24.74 | 24.36(0.08) | 24.67(0.65) | 25.19(0.2) | 25.46 | 1.2 | | 7 | 42(3) | 50 | [1] | [11] | [12] | 96 | 419 | UT | 0.5 | OpenLong | | (3) | 3 | 14 | 4 | 20 | 1.9,98 | 54 | | 39 | Mar/29 | 13 | 23.76 | 24.74 | 24.34(0.08) | 24.51(0.49) | 25.14(1) | 25.25 | 1.1 | | 7 | 39(1.8) | 50 | [1] | [23] | [11] | 89 | 536 | UT | 0.2 | OpenLong | | (1) | 16 | 6 | 10 | 20 | 1.7,96 | 54 | | 40 | Mar/29 | 12 | 23.76 | 24.74 | 24.32(0.12) | 24.39(0.29) | 24.89(1.06) | 25.16 | 1 | | 7 | 37(2.1) | 50 | [2] | [22] | [16] | 83 | 498 | UT | 0.5 | OpenLong | | (1) | 17 | 3 | 10 | 20 | 1.7,90 | 54 | | | | |
| 41 | Mar/29 | 11 | 23.76 | 24.74 | 24.29(0.08) | 24.32(0.5) | 24.63(0.98) | 25.12 | 1 | | 7 | 35(2.6) | 50 | [1] | [23] | [20] | 85 | 500 | UT | 1 | OpenLong | | (1) | 16 | 10 | 43 | 20 | 1.7,92 | 54 | | 42 | Mar/29 | 10 | 23.76 | 24.74 | 24.27(0.17) | 24.2(0.37) | 24.39(0.95) | 24.97 | 0.9 | | 7 | 32(1.8) | 50 | [3] | [21] | [12] | 58 | 358 | UT | 1.3 | OpenLong | | (1) | 15 | -17 | 41 | 20 | 1.6,68 | 54 | | 43 | Mar/29 | 9 | 23.76 | 24.74 | 24.23(0.12) | 24.11(0.58) | 24.16(1.17) | 25.23 | 1.1 | | 7 | 30(4.1) | 50 | [2] | [27] | [53] | 54 | 582 | UT | 2.6 | OpenLong? | | (3) | 19 | 85 | 40 | 20 | 2.4,44 | 54 | | 44 | Mar/28 | 15 | 23.63 | 24.25 | 24.2(-0.21) | 24.11(0) | 23.88(-0.04) | 23.98 | 0.2 | | 6 | 26(0.3) | 15 | [-3] | [0] | [5] | -43 | 113 | UR | 0.3 | SmallShort? | | (-3) | -1 | 8 | 13 | 0 | -0.6,22 | 56 | | 45 | Mar/28 | 14 | 23.63 | 24.25 | 24.25(-0.16) | 24.11(0) | 23.89(-0.5) | 23.86 | 0.2 | | 6 | 26(-0.6) | 15 | [-3] | [-7] | [-6] | -65 | -123 | RG | -0.1 | Wait | | (-3) | -8 | -7 | -2 | -20 | -1,10 | 56 | | | | |
| 46 | Mar/28 | 13 | 23.63 | 24.25 | 24.29(-0.21) | 23.97(-0.08) | 24.01(0.08) | 23.96 | 0.2 | | 6 | 27(-0.9) | 35 | [-3] | [2] | [6] | -66 | 87 | UR | -0.1 | SmallShort | | (-3) | 1 | 16 | -5 | 13 | -0.9,7 | 56 | | 47 | Mar/28 | 12 | 23.63 | 24.25 | 24.34(-0.29) | 23.99(-0.29) | 23.99(-0.29) | 23.72 | 0.1 | | 6 | 28(-0.1) | -0 | [-5] | [-6] | [-8] | -83 | -35 | RG | -0.7 | Wait | | (-4) | -5 | -10 | -17 | -20 | -1.5,5 | 56 | | 48 | Mar/28 | 11 | 23.63 | 24.25 | 24.41(-0.29) | 24.06(-0.41) | 24.06(-0.04) | 23.87 | 0.2 | | 6 | 28(-2.5) | 10 | [-5] | [-3] | [-3] | -60 | 63 | RG | -0.5 | Wait | | (-5) | -1 | -12 | -20 | 20 | -1.3,23 | 56 | | 49 | Mar/28 | 10 | 23.63 | 24.25 | 24.48(-0.33) | 24.16(-0.37) | 24.06(0) | 24.04 | 0.3 | | 6 | 30(-2.7) | -5 | [-5] | [-3] | [-9] | -51 | 152 | RG | -0.1 | Wait | | (-5) | 0 | -27 | -17 | 20 | -1,24 | 56 | | 50 | Mar/28 | 9 | 23.63 | 24.25 | 24.56(-0.12) | 24.25(-0.08) | 24.07(0.54) | 24.45 | 0.6 | | 6 | 33(-1.4) | 50 | [-2] | [9] | [17] | -32 | 212 | UR | 0.8 | SmallShort? | | (-3) | 9 | 37 | -11 | 20 | -0.2,23 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|