Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2022



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $16.9100      One month high (close): $21.7600

JETS Daily Change: -3.35%   Daily StdDev 2.9%   JETS EMA_5_Trend: -0.88%   10Minute StdDev: $0.3943

Latest Price :  $20.76(-3.35%)

Fri. Apr 8, 2022($0.1)   Thu. Apr 7, 2022($0.3)   Wed. Apr 6, 2022($0.3)   Tue. Apr 5, 2022($0.2)   Mon. Apr 4, 2022($0.1)   Fri. Apr 1, 2022($0.1)   Thu. Mar 31, 2022($0.1)   Wed. Mar 30, 2022($0.1)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.37%(42%)   Avg negative next hour return: -0.71%(58%)
     Wed. Apr. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/69   20.56  21.35  21.49(-0.28 21.34(-0.51 21.13(-0.4720.660.1    1224(5.4)-25[-10][-26][-42]-121-225DT-1.7HoldShort?    (-10)-16-92-13-20-3,458

Daily Trend: %
Up Forces: 21.35(daily_ema_10 3.34%)  
Down Forces:
Support Levels: 20.56(daily_ema_20 -0.48%)  
Resistance Levels: 21.34(weak_hourly_sma_10 3.29%)   21.49(weak_hourly_sma_20 4.02%)  
 
2Apr/515   20.47  21.32  21.55(-0.14 21.45(-0.23 21.23(-0.0921.230.6    1519(2.1)35[-5][-6][0]-78-34RG0Wait?    (-3)-328-20-1.5,1066
3Apr/514   20.47  21.32  21.58(-0.14 21.5(-0.19 21.25(-0.4221.220.6    1516(0.9)10[-5][-17][-7]-83-135RG-0.1Wait    (-7)-15-117-20-1.7,1066
4Apr/513   20.47  21.32  21.61(-0.14 21.54(-0.09 21.34(-0.4221.290.6    1516(0.4)20[-5][-15][-2]-82-115RG-0.3Wait    (-5)-1510-1-20-1.6,866
5Apr/512   20.47  21.32  21.64(-0.14 21.56(-0.09 21.43(-0.5121.230.6    1515(1.5)5[-5][-18][-11]-101-175RG-1SmallLong    (-5)-187-36-20-2.1,266
 
6Apr/511   20.47  21.32  21.67(-0.14 21.58(-0.28 21.54(-0.621.190.6    1514(3.1)-10[-5][-25][-21]-103-232DT-2HoldShort    (-5)-21-23-46-20-2.8,1766
7Apr/510   20.47  21.32  21.7(-0.14 21.64(-0.18 21.67(-0.4121.330.7    1511(2)-10[-5][-17][-29]-78-132DT-2.5OpenShort    (-5)-14-52-39-20-2.8,4266
8Apr/59   20.47  21.32  21.7(0)  21.68(0.05 21.76(0.0921.660.9    159(-0.3)45[0][6][-6]8-7CR-0.9HoldShort?    (-2)3-14-70-0.6,7366
9Apr/415   20.29  21.23  21.73(-0.05 21.67(0.05 21.74(0.2321.751    199(0.9)50[-2][12][2]34117UR0.1SmallShort?    (-2)8-612200.2,7978
10Apr/414   20.29  21.23  21.74(0.05 21.66(0.05 21.69(0.2821.791    198(0)50[2][14][6]3843UT0.9OpenLong    (0)1022790.4,7878
 
11Apr/413   20.29  21.23  21.74(0)  21.65(0.05 21.63(0.0921.781    198(0)50[0][7][13]2843UR1.3SmallShort    (2)3638200.4,6878
12Apr/412   20.29  21.23  21.74(0)  21.64(-0.09 21.61(0.0521.741    198(0)50[0][3][14]-312UR1.1SmallShort    (0)21333200.1,4578
13Apr/411   20.29  21.23  21.74(0)  21.66(-0.05 21.6(0.0521.661    198(0)50[0][4][10]-43-18UR0.5SmallShort    (0)224414-0.6,2278
14Apr/410   20.29  21.23  21.73(-0.05 21.67(-0.18 21.59(-0.1421.510.8    198(0.4)35[-2][-5][0]-87-86RG-0.7Wait    (-2)-510-11-14-1.9,1178
15Apr/49   20.29  21.23  21.74(-0.05 21.71(-0.18 21.62(-0.2321.450.8    198(2)20[-2][-8][-17]-102-139RG-1.6SmallLong?    (-2)-8-37-7-20-2.7,1678
 
16Apr/115   20.05  21.08  21.74(0)  21.75(-0.05 21.67(-0.0521.681.2    176(-0.1)50[0][-0][-0]-55-41UT0.1OpenLong?    (-2)-2-36-5-0.9,1883
17Apr/114   20.05  21.08  21.75(-0.05 21.76(-0.09 21.68(-0.1421.71.2    176(0.1)35[-2][-5][1]-54-6RG0.3Wait    (0)-58-8-9-0.6,1183
18Apr/113   20.05  21.08  21.76(-0.05 21.78(-0.09 21.71(-0.1821.651.1    176(0.1)20[-2][-6][-8]-80-47RG-0.8SmallLong    (-2)-62-34-20-1.4,583
19Apr/112   20.05  21.08  21.76(0)  21.8(-0.09 21.75(-0.2321.641.1    175(0.5)20[0][-7][-13]-73-118DR-1.5OpenShort    (-2)-8-6-50-20-1.7,2083
20Apr/111   20.05  21.08  21.77(-0.05 21.8(0)  21.8(-0.1421.681.2    175(0.2)15[-2][-3][-14]-30-26RG-1.7SmallLong    (0)-5-13-33-20-1.3,5383
 
21Apr/110   20.05  21.08  21.77(0)  21.82(0.05 21.83(-0.0921.761.2    175(-0.2)35[0][0][-10]23-33DR-1.1OpenShort    (0)-3-16-17-20-0.3,8083
22Apr/19   20.05  21.08  21.77(0)  21.81(0.05 21.85(0.0521.861.3    175(0.2)50[0][5][3]7752UR0.1SmallShort?    (0)23751.2,9783
23Mar/3115   19.91  20.96  21.77(0)  21.8(0.09 21.85(0) 21.841.4    165(-0.7)50[0][4][0]6830UT0OpenLong?    (0)0-3450.9,9584
24Mar/3114   19.91  20.96  21.78(0.18 21.78(0.09 21.84(0.0521.861.5    165(-8.2)50[6][7][3]74-128UT0.3OpenLong    (0)22991.1,9684
25Mar/3113   19.91  20.96  21.74(0.23 21.76(0.05 21.83(0.1421.851.4    1614(-6.6)50[8][10][2]55-144UT0.1OpenLong    (8)52450.6,9084
 
26Mar/3112   19.91  20.96  21.69(0.28 21.75(0.05 21.8(0.0921.841.4    1620(-4.5)50[10][9][2]56-188UT0.1OpenLong    (8)32490.6,9184
27Mar/3111   19.91  20.96  21.63(0.23 21.75(0)  21.78(0.1421.831.4    1625(-4.2)50[8][9][2]46-104UT0.2OpenLong    (8)5-510200.6,8184
28Mar/3110   19.91  20.96  21.58(0.28 21.74(0.05 21.75(0.1821.861.5    1629(-2.5)50[10][12][7]44-108UT0.3OpenLong    (11)68-1200.7,7684
29Mar/319   19.91  20.96  21.52(0.23 21.74(0)  21.71(0.0921.811.4    1631(-1.4)50[8][7][8]45-76UT0.2OpenLong?    (8)324-150.7,7784
30Mar/3015   19.82  20.81  21.47(0.14 21.73(-0.05 21.69(-0.0921.661.4    1433(-2.2)50[5][-1][-6]15-73DR-0.1OpenShort?    (7)-3-11-13-50.4,5578
 
31Mar/3014   19.82  20.81  21.44(0.23 21.74(-0.05 21.71(0.0521.731.5    1435(-1.4)50[8][5][1]46-77UT0OpenLong    (8)25-2-90.6,8178
32Mar/3013   19.82  20.81  21.39(0.19 21.75(-0.05 21.7(-0.1421.71.5    1436(-0.7)50[7][-2][-2]49-86DR0OpenShort    (8)-5-2-4-50.7,8178
33Mar/3012   19.82  20.81  21.35(0.23 21.76(-0.09 21.73(-0.0921.711.5    1437(-0.4)50[8][-1][2]53-82RG-0Wait    (7)-35-4180.8,8378
34Mar/3011   19.82  20.81  21.3(0.19 21.78(0.32 21.75(-0.0521.681.4    1438(-0.5)50[7][7][-12]53-23CR-0.1HoldShort    (8)-2-10-6-200.8,8378
35Mar/3010   19.82  20.81  21.26(0.24 21.71(0.42 21.75(0) 21.741.5    1438(0.4)50[8][11][-6]62-11CR-0HoldShort    (8)06-5-201,8778
 
36Mar/309   19.82  20.81  21.21(0.19 21.62(0.42 21.76(-0.1421.71.5    1438(0.7)50[7][6][-11]644CR-0.1HoldShort?    (8)-5-16-4-201,8978
37Mar/2915   19.75  20.67  21.17(0.19 21.53(0.51 21.76(0) 21.81.7    1537(-0.1)50[7][14][-4]72108CR0HoldShort?    (7)0-5-5-201.3,8976
38Mar/2914   19.75  20.67  21.13(0.28 21.42(0.52 21.79(-0.0921.831.7    1537(1.4)50[10][12][6]7626UT0.1OpenLong    (7)-318-9201.5,8876
39Mar/2913   19.75  20.67  21.07(0.29 21.31(0.38 21.81(0.6521.721.6    1536(0.8)50[10][35][1]77182UT-0.2HoldLong    (10)22-6-12201.5,8976
40Mar/2912   19.75  20.67  21.01(0.29 21.23(0.43 21.67(0.8821.761.6    1535(2.1)50[10][44][-0]86290UT0.2OpenLong    (11)30-16-14201.8,9176
 
41Mar/2911   19.75  20.67  20.95(0.34 21.14(0.52 21.48(1.0321.861.7    1533(4.1)50[12][51][17]104349UT0.9HoldLong    (11)361015202.3,9676
42Mar/2910   19.75  20.67  20.88(0.29 21.03(0.43 21.26(121.81.7    1529(3.6)50[10][48][11]112399UT1.5HoldLong    (10)35-1933202.6,9776
43Mar/299   19.75  20.67  20.82(0.39 20.94(0.53 21.05(1.221.921.8    1525(10.2)50[13][57][74]128440UT2.8HoldLong?    (13)4115139203.6,8876
44Mar/2815   19.67  20.43  20.74(0.19 20.83(0.14 20.8(0.14211.1    1015(-2.1)50[7][12][14]59-27UT1.1OpenLong?    (7)53116141.4,7479
45Mar/2814   19.67  20.43  20.7(0.15 20.83(0)  20.77(-0.1920.810.9    1017(-1.5)50[5][-2][2]12-150RG0.2Wait    (5)-73-9200.5,4979
 
46Mar/2813   19.67  20.43  20.67(0.1 20.8(-0.1 20.81(0.0520.790.9    1018(-1)50[4][4][3]12-30UT-0.1OpenLong    (3)220-17-100.5,4979
47Mar/2812   19.67  20.43  20.65(0.1 20.82(-0.14 20.8(-0.1920.670.8    1019(-1.2)50[4][-5][-8]10-141DR-0.6OpenShort    (3)-7-12-20-100.1,5779
48Mar/2811   19.67  20.43  20.63(0.1 20.85(0.05 20.84(-0.0520.740.9    1021(-0.5)50[4][3][-10]38-63CR-0.4HoldShort    (5)-2-2313-200.4,7879
49Mar/2810   19.67  20.43  20.61(0.15 20.84(0.19 20.85(0.1420.881    1021(0.6)50[5][13][-1]6214CR0.1HoldShort    (5)5-1121-101.1,8479
50Mar/289   19.67  20.43  20.58(0.15 20.8(0.19 20.82(0.120.951.1    1021(0.7)50[5][11][14]7155UT0.5OpenLong?    (5)43224-101.5,8379
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA