|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $3.5200 One month high (close): $5.0650
GEVO Daily Change: -2.29% Daily StdDev 7.04% GEVO EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $4.7(-2.29%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 4.51 | 4.78 | 4.9(-0.41) | 4.91(-1.01) | 4.8(-1.64) | 4.6 | 0.2 | | 6 | 36(5.9) | -25 | [-6] | [-31] | [-43] | -89 | -610 | DT | -1.4 | OpenShort? | | (-3) | -23 | -63 | -26 | -20 | -2.2,16 | 57 | Sample size 50 Avg positive next hour return: 1.71%(42%) Avg negative next hour return: -1.15%(58%)
Daily Trend: %
Up Forces: 4.78(daily_ema_10 3.91%)
Down Forces:
Support Levels: 4.51(daily_ema_20 -1.96%)
Resistance Levels: 4.9(weak_hourly_sma_20 6.52%) 4.91(weak_hourly_sma_10 6.74%)
|
| | | 2 | Apr/5 | 15 | 4.5 | 4.76 | 4.9(0) | 4.96(-0.4) | 4.88(-0.41) | 4.82 | 0.8 | | 6 | 30(0.3) | 20 | [0] | [-8] | [-10] | -47 | -309 | DR | -0.5 | OpenShort? | | (0) | -6 | -14 | -13 | -20 | -0.9,26 | 70 | | 3 | Apr/5 | 14 | 4.5 | 4.76 | 4.92(0.2) | 4.98(-0.4) | 4.9(-0.81) | 4.87 | 0.9 | | 6 | 29(-2.4) | 5 | [3] | [-13] | [-17] | -24 | -515 | DR | -0.3 | OpenShort | | (0) | -12 | -6 | -18 | -20 | -0.4,36 | 70 | | 4 | Apr/5 | 13 | 4.5 | 4.76 | 4.91(0.2) | 5(-0.2) | 4.94(-0.8) | 4.89 | 1 | | 6 | 32(-1.9) | 30 | [3] | [-12] | [-4] | -11 | -448 | DR | -0.4 | OpenShort | | (3) | -11 | 9 | -19 | -20 | -0.2,44 | 70 | | 5 | Apr/5 | 12 | 4.5 | 4.76 | 4.91(0) | 5.01(-0.2) | 4.98(-0.8) | 4.86 | 0.9 | | 6 | 34(-1) | -20 | [0] | [-12] | [-31] | -8 | -284 | DR | -0.9 | OpenShort | | (3) | -11 | -22 | -31 | -20 | -0.3,50 | 70 | | | | |
| 6 | Apr/5 | 11 | 4.5 | 4.76 | 4.9(0.2) | 5.02(0.4) | 5.02(-0.59) | 4.94 | 1.1 | | 6 | 35(-0.6) | 10 | [3] | [-4] | [-19] | 29 | -277 | DR | -0.6 | OpenShort | | (3) | -8 | -3 | -20 | -20 | 0.3,71 | 70 | | 7 | Apr/5 | 10 | 4.5 | 4.76 | 4.89(0.2) | 5(0.2) | 5.05(-0.39) | 4.95 | 1.2 | | 6 | 35(-0.8) | -5 | [3] | [-3] | [-30] | 46 | -186 | DR | -0.7 | OpenShort | | (3) | -6 | -35 | -16 | -20 | 0.4,86 | 70 | | 8 | Apr/5 | 9 | 4.5 | 4.76 | 4.88(0.21) | 4.99(0.81) | 5.07(0.2) | 5.08 | 1.5 | | 6 | 36(2.6) | 50 | [3] | [10] | [6] | 84 | 242 | UT | 0.1 | OpenLong? | | (3) | 3 | 0 | -5 | 20 | 1.4,99 | 70 | | 9 | Apr/4 | 15 | 4.48 | 4.75 | 4.87(0.21) | 4.95(0.61) | 5.06(0.2) | 5.08 | 1.4 | | 11 | 33(5.5) | 50 | [3] | [10] | [6] | 90 | 263 | UT | 0.2 | OpenLong? | | (3) | 3 | 5 | -6 | 20 | 1.6,100 | 77 | | 10 | Apr/4 | 14 | 4.48 | 4.75 | 4.86(0.41) | 4.92(0.41) | 5.05(0.6) | 5.06 | 1.3 | | 11 | 28(1.7) | 50 | [6] | [15] | [2] | 93 | 141 | UT | 0.1 | OpenLong | | (3) | 8 | 0 | -7 | 20 | 1.7,100 | 77 | | | | |
| 11 | Apr/4 | 13 | 4.48 | 4.75 | 4.84(0.21) | 4.9(0.62) | 5.02(1.21) | 5.06 | 1.3 | | 11 | 26(2.6) | 50 | [3] | [24] | [13] | 100 | 552 | UT | 0.4 | HoldLong | | (6) | 17 | 0 | 0 | 20 | 2,100 | 77 | | 12 | Apr/4 | 12 | 4.48 | 4.75 | 4.83(0.21) | 4.87(0.41) | 4.96(1.22) | 5.06 | 1.3 | | 11 | 24(3.2) | 50 | [3] | [23] | [18] | 108 | 582 | UT | 1 | HoldLong | | (3) | 17 | 3 | 20 | 20 | 2.3,100 | 77 | | 13 | Apr/4 | 11 | 4.48 | 4.75 | 4.82(0.21) | 4.85(0.62) | 4.9(1.24) | 5.05 | 1.3 | | 11 | 20(3) | 50 | [3] | [24] | [17] | 115 | 589 | UT | 1.7 | HoldLong | | (3) | 17 | 11 | 47 | 20 | 2.6,100 | 77 | | 14 | Apr/4 | 10 | 4.48 | 4.75 | 4.82(0) | 4.82(0.63) | 4.84(1.04) | 5.01 | 1.2 | | 11 | 17(2) | 50 | [0] | [21] | [33] | 100 | 689 | UR | 2.3 | SmallShort | | (3) | 15 | 28 | 46 | 20 | 2.7,82 | 77 | | 15 | Apr/4 | 9 | 4.48 | 4.75 | 4.82(0) | 4.79(0.42) | 4.79(0.21) | 4.91 | 1 | | 11 | 15(-1.4) | 50 | [0] | [8] | [29] | 47 | 261 | UR | 1.8 | SmallShort? | | (-3) | 3 | 37 | 27 | 20 | 1.5,59 | 77 | | | | |
| 16 | Apr/1 | 15 | 4.41 | 4.7 | 4.81(-0.21) | 4.79(0) | 4.78(-0.21) | 4.78 | 0.8 | | 10 | 17(0) | 35 | [-3] | [-2] | [2] | -25 | 100 | RG | 0 | Wait? | | (-3) | -3 | 6 | -1 | 0 | -0.4,35 | 76 | | 17 | Apr/1 | 14 | 4.41 | 4.7 | 4.82(-0.21) | 4.77(-0.21) | 4.79(-0.42) | 4.76 | 0.7 | | 10 | 17(0.4) | 20 | [-3] | [-6] | [-4] | -39 | -11 | RG | -0.4 | Wait | | (-3) | -6 | 3 | -19 | -20 | -0.8,31 | 76 | | 18 | Apr/1 | 13 | 4.41 | 4.7 | 4.82(0) | 4.78(-0.21) | 4.81(0.21) | 4.75 | 0.7 | | 10 | 16(0.4) | 45 | [0] | [3] | [-4] | -33 | -119 | CR | -0.8 | HoldShort | | (0) | 3 | -6 | -4 | -20 | -1,42 | 76 | | 19 | Apr/1 | 12 | 4.41 | 4.7 | 4.82(0) | 4.79(-0.21) | 4.8(0.21) | 4.77 | 0.8 | | 10 | 16(-0.3) | 35 | [0] | [3] | [-10] | -21 | -69 | CR | -0.4 | HoldShort | | (0) | 3 | -25 | 1 | -20 | -0.8,49 | 76 | | 20 | Apr/1 | 11 | 4.41 | 4.7 | 4.83(0.21) | 4.8(0.21) | 4.79(0.63) | 4.86 | 1 | | 10 | 16(-0.1) | 50 | [3] | [13] | [23] | 17 | 9 | UT | 0.9 | OpenLong | | (0) | 9 | 14 | 33 | 20 | 0.4,57 | 76 | | | | |
| 21 | Apr/1 | 10 | 4.41 | 4.7 | 4.83(0) | 4.8(0) | 4.79(0) | 4.81 | 0.9 | | 10 | 16(0) | 50 | [0] | [2] | [0] | -21 | -20 | UT | 0.6 | OpenLong | | (3) | 0 | -9 | 19 | 0 | -0.1,32 | 76 | | 22 | Apr/1 | 9 | 4.41 | 4.7 | 4.82(0.21) | 4.8(0) | 4.76(0.21) | 4.84 | 0.9 | | 10 | 16(-1.1) | 50 | [3] | [5] | [15] | -24 | -120 | UT | 1 | OpenLong? | | (0) | 3 | 41 | 9 | 0 | 0.3,19 | 76 | | 23 | Mar/31 | 15 | 4.34 | 4.65 | 4.82(0) | 4.79(-0.42) | 4.75(-0.63) | 4.7 | 0.7 | | 10 | 18(0.2) | 50 | [0] | [-10] | [1] | -83 | -390 | RG | -0.6 | Wait? | | (0) | -9 | -3 | -20 | 20 | -1.3,0 | 60 | | 24 | Mar/31 | 14 | 4.34 | 4.65 | 4.81(0.21) | 4.81(-0.41) | 4.78(-0.62) | 4.71 | 0.7 | | 10 | 17(-3.8) | 50 | [3] | [-9] | [-12] | -77 | -574 | DR | -0.8 | HoldShort | | (0) | -9 | -12 | -28 | -20 | -1.2,3 | 60 | | 25 | Mar/31 | 13 | 4.34 | 4.65 | 4.8(0.21) | 4.83(-0.41) | 4.81(-0.21) | 4.75 | 0.8 | | 10 | 21(-3.4) | 45 | [3] | [-4] | [-12] | -52 | -362 | DR | -0.6 | OpenShort | | (3) | -3 | -6 | -28 | -20 | -0.5,11 | 60 | | | | |
| 26 | Mar/31 | 12 | 4.34 | 4.65 | 4.79(0.21) | 4.85(-0.41) | 4.81(0) | 4.77 | 0.9 | | 10 | 25(-2.4) | 50 | [3] | [-1] | [-7] | -22 | -251 | DR | -0.4 | OpenShort | | (6) | 0 | -9 | -17 | -20 | -0.2,33 | 60 | | 27 | Mar/31 | 11 | 4.34 | 4.65 | 4.78(0.21) | 4.85(0) | 4.82(-0.21) | 4.8 | 0.9 | | 10 | 27(-2.1) | 35 | [3] | [-1] | [-18] | 6 | -222 | DR | -0.1 | OpenShort | | (3) | -3 | -23 | -2 | -20 | 0.1,53 | 60 | | 28 | Mar/31 | 10 | 4.34 | 4.65 | 4.77(0.42) | 4.87(0.21) | 4.82(0) | 4.88 | 1.1 | | 10 | 29(-0.3) | 50 | [6] | [4] | [3] | 31 | -192 | UT | 0.3 | OpenLong | | (6) | 0 | 6 | -1 | 20 | 0.8,61 | 60 | | 29 | Mar/31 | 9 | 4.34 | 4.65 | 4.75(0.21) | 4.87(0) | 4.83(-0.41) | 4.86 | 1 | | 10 | 29(-0.1) | 45 | [3] | [-4] | [-1] | 30 | -83 | DR | 0.2 | OpenShort? | | (3) | -6 | 26 | -8 | -20 | 0.8,60 | 60 | | 30 | Mar/30 | 15 | 4.27 | 4.63 | 4.75(0) | 4.87(0) | 4.85(-0.82) | 4.77 | 1 | | 12 | 29(0.5) | 20 | [0] | [-9] | [-14] | 13 | -144 | DR | -0.5 | OpenShort? | | (3) | -11 | -6 | -22 | -20 | 0.2,58 | 59 | | | | |
| 31 | Mar/30 | 14 | 4.27 | 4.63 | 4.75(0) | 4.87(0) | 4.89(-0.81) | 4.79 | 1 | | 12 | 29(0) | 15 | [0] | [-8] | [-18] | 33 | -94 | DR | -0.7 | OpenShort | | (3) | -11 | -14 | -20 | -20 | 0.3,75 | 59 | | 32 | Mar/30 | 13 | 4.27 | 4.63 | 4.74(0.21) | 4.86(0.41) | 4.93(0.2) | 4.84 | 1.1 | | 12 | 29(0.3) | 30 | [3] | [9] | [-16] | 55 | 50 | CR | -0.6 | HoldShort | | (0) | 3 | -22 | -14 | -20 | 0.7,87 | 59 | | 33 | Mar/30 | 12 | 4.27 | 4.63 | 4.73(0.21) | 4.84(0.41) | 4.92(0.41) | 4.92 | 1.3 | | 12 | 29(1.4) | 50 | [3] | [12] | [-0] | 79 | 290 | UT | 0 | OpenLong | | (3) | 6 | -11 | -9 | 20 | 1.3,96 | 59 | | 34 | Mar/30 | 11 | 4.27 | 4.63 | 4.72(0.21) | 4.82(1.05) | 4.9(0.82) | 4.96 | 1.4 | | 12 | 27(2.2) | 50 | [3] | [22] | [-1] | 92 | 503 | CR | 0.4 | OpenShort | | (3) | 11 | 0 | 7 | -20 | 1.7,99 | 59 | | 35 | Mar/30 | 10 | 4.27 | 4.63 | 4.71(0.43) | 4.77(0.85) | 4.86(1.04) | 4.96 | 1.4 | | 12 | 25(3.1) | 50 | [6] | [24] | [9] | 98 | 363 | UT | 0.8 | OpenLong | | (6) | 14 | 0 | 11 | 20 | 2,98 | 59 | | | | |
| 36 | Mar/30 | 9 | 4.27 | 4.63 | 4.69(0.21) | 4.73(0.85) | 4.81(0.42) | 4.96 | 1.4 | | 12 | 22(3) | 50 | [3] | [15] | [24] | 107 | 471 | UT | 1.3 | HoldLong? | | (3) | 6 | 43 | 16 | 20 | 2.4,97 | 59 | | 37 | Mar/29 | 15 | 4.21 | 4.54 | 4.69(0) | 4.69(0.64) | 4.79(0.42) | 4.81 | 1.2 | | 12 | 19(0.7) | 50 | [0] | [13] | [7] | 72 | 389 | UR | 0.2 | SmallShort? | | (3) | 6 | 3 | 4 | 20 | 1.3,89 | 55 | | 38 | Mar/29 | 14 | 4.21 | 4.54 | 4.68(0.21) | 4.66(0.65) | 4.77(0.85) | 4.8 | 1.2 | | 12 | 18(1.1) | 50 | [3] | [20] | [19] | 66 | 260 | UT | 0.3 | OpenLong | | (0) | 12 | 14 | -1 | 20 | 1.3,83 | 55 | | 39 | Mar/29 | 13 | 4.21 | 4.54 | 4.67(0.21) | 4.63(0.22) | 4.73(0.85) | 4.75 | 1.1 | | 12 | 17(-0.6) | 50 | [3] | [17] | [14] | 58 | 170 | UT | 0.2 | OpenLong | | (3) | 12 | -3 | 17 | 20 | 0.9,85 | 55 | | 40 | Mar/29 | 12 | 4.21 | 4.54 | 4.66(0.22) | 4.63(0) | 4.69(1.08) | 4.76 | 1.1 | | 12 | 18(-0.3) | 50 | [3] | [19] | [10] | 60 | 261 | UT | 0.8 | OpenLong | | (3) | 15 | -17 | 29 | 20 | 1.1,82 | 55 | | | | |
| 41 | Mar/29 | 11 | 4.21 | 4.54 | 4.65(0.43) | 4.62(0.22) | 4.64(1.31) | 4.82 | 1.2 | | 12 | 18(1) | 50 | [6] | [24] | [41] | 70 | 268 | UT | 2 | OpenLong | | (3) | 18 | 38 | 47 | 20 | 1.9,72 | 55 | | 42 | Mar/29 | 10 | 4.21 | 4.54 | 4.63(0.22) | 4.61(-0.22) | 4.58(0.66) | 4.69 | 0.9 | | 12 | 17(-0.2) | 50 | [3] | [11] | [17] | 7 | 79 | UT | 1.3 | OpenLong | | (3) | 9 | 12 | 24 | 20 | 0.7,39 | 55 | | 43 | Mar/29 | 9 | 4.21 | 4.54 | 4.62(0.22) | 4.61(0) | 4.55(0.22) | 4.65 | 0.9 | | 12 | 17(-1.8) | 50 | [3] | [7] | [24] | -26 | -108 | UT | 1.1 | OpenLong? | | (3) | 3 | 40 | 8 | 20 | 0.3,17 | 55 | | 44 | Mar/28 | 15 | 4.15 | 4.43 | 4.61(0.22) | 4.62(-0.43) | 4.54(-0.44) | 4.52 | 0.7 | | 10 | 19(-1.9) | 50 | [3] | [-6] | [-3] | -71 | -528 | DR | -0.2 | OpenShort? | | (0) | -6 | 3 | -12 | -20 | -0.9,2 | 51 | | 45 | Mar/28 | 14 | 4.15 | 4.43 | 4.61(0) | 4.64(-0.43) | 4.56(-0.87) | 4.51 | 0.7 | | 10 | 21(-0.1) | 5 | [0] | [-12] | [-22] | -65 | -419 | DR | -0.5 | OpenShort | | (3) | -12 | -9 | -23 | -20 | -0.8,5 | 51 | | | | |
| 46 | Mar/28 | 13 | 4.15 | 4.43 | 4.61(0) | 4.66(-0.21) | 4.6(-1.08) | 4.54 | 0.8 | | 10 | 21(-0.6) | 10 | [0] | [-14] | [-16] | -49 | -400 | DR | -0.6 | OpenShort | | (0) | -15 | 3 | -29 | -20 | -0.6,16 | 51 | | 47 | Mar/28 | 12 | 4.15 | 4.43 | 4.61(0) | 4.67(-0.43) | 4.65(-0.85) | 4.53 | 0.7 | | 10 | 22(0) | 15 | [0] | [-12] | [-14] | -34 | -361 | DR | -1.1 | OpenShort | | (3) | -12 | -15 | -34 | -20 | -0.6,31 | 51 | | 48 | Mar/28 | 11 | 4.15 | 4.43 | 4.61(0) | 4.69(-0.21) | 4.69(-0.42) | 4.58 | 0.8 | | 10 | 22(0) | 20 | [0] | [-5] | [-16] | 3 | -149 | DR | -1 | OpenShort | | (0) | -6 | -18 | 1 | -20 | -0.2,58 | 51 | | 49 | Mar/28 | 10 | 4.15 | 4.43 | 4.61(0) | 4.7(0.21) | 4.71(-0.21) | 4.64 | 1 | | 10 | 22(0) | 30 | [0] | [1] | [-13] | 38 | 39 | CR | -0.6 | HoldShort | | (0) | -3 | -20 | 13 | -20 | 0.4,78 | 51 | | 50 | Mar/28 | 9 | 4.15 | 4.43 | 4.6(0.22) | 4.69(0.43) | 4.72(0.21) | 4.71 | 1.1 | | 10 | 22(0.3) | 50 | [3] | [9] | [-8] | 68 | 73 | CR | -0.1 | HoldShort? | | (3) | 3 | -20 | 23 | -20 | 1,93 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|