|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $254.5100 One month high (close): $276.0500
BDX Daily Change: 2.93% Daily StdDev 1.47% BDX EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $270.65(2.93%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 263.38 | 265.64 | 261.73(0.06) | 262.98(0.11) | 263.93(-0.23) | 263.46 | 0 | | 7 | 52(-0.7) | 35 | [4] | [-9] | [-1] | 40 | -41 | DR | -0.2 | OpenShort? | | (4) | -16 | 6 | -12 | -17 | 0.8,70 | 60 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces: 265.64(daily_ema_10 0.83%)
Down Forces:
Support Levels: 262.98(hourly_sma_10 -0.18%) 261.73(hourly_sma_20 -0.66%)
Resistance Levels:
|
| | | 2 | Apr/5 | 15 | 263.03 | 264.75 | 261.58(0.06) | 262.69(0.13) | 264.55(-0.11) | 263.26 | 0.1 | | 2 | 53(-3.4) | 5 | [4] | [-3] | [-9] | 46 | -23 | DR | -0.6 | OpenShort? | | (5) | -8 | -20 | -8 | -12 | 0.7,78 | 55 | | 3 | Apr/5 | 14 | 263.03 | 264.75 | 261.43(-0.07) | 262.34(0.16) | 264.85(0.16) | 263.99 | 0.2 | | 2 | 56(-8.5) | -45 | [-5] | [15] | [-9] | 62 | 207 | RG | -0.4 | Wait | | (6) | 11 | -29 | -2 | 8 | 1.1,84 | 55 | | 4 | Apr/5 | 13 | 263.03 | 264.75 | 261.62(-0.07) | 261.92(0.25) | 264.42(0.52) | 265.05 | 0.5 | | 2 | 64(-8.8) | 10 | [-5] | [43] | [9] | 75 | 323 | UR | 0.2 | SmallShort | | (-4) | 36 | 9 | 17 | 20 | 1.3,92 | 55 | | 5 | Apr/5 | 12 | 263.03 | 264.75 | 261.81(-0.1) | 261.27(0.16) | 263.06(0.38) | 264.71 | 0.4 | | 2 | 73(-10.4) | -25 | [-7] | [30] | [1] | 70 | 298 | UR | 0.6 | SmallShort | | (-6) | 26 | -28 | 33 | 20 | 1,95 | 55 | | | | |
| 6 | Apr/5 | 11 | 263.03 | 264.75 | 262.07(-0.06) | 260.86(0.13) | 262.06(0.49) | 265.74 | 0.7 | | 2 | 84(-6.6) | 15 | [-4] | [37] | [25] | 68 | 317 | UR | 1.1 | SmallShort | | (-6) | 34 | 27 | 47 | 20 | 1.1,90 | 55 | | 7 | Apr/5 | 10 | 263.03 | 264.75 | 262.24(-0.06) | 260.51(0.08) | 260.78(0.42) | 264.76 | 0.4 | | 2 | 90(-5.9) | 15 | [-4] | [30] | [41] | 24 | 260 | UR | 1.1 | SmallShort | | (-7) | 29 | 84 | 29 | 20 | 0.7,56 | 55 | | 8 | Apr/5 | 9 | 263.03 | 264.75 | 262.41(-0.12) | 260.31(0.01) | 259.68(0.1) | 261.71 | -0.3 | | 2 | 96(-3.2) | 30 | [-8] | [5] | [35] | -30 | 109 | UR | 0.5 | SmallShort? | | (-10) | 7 | 91 | 12 | 20 | -0.2,25 | 55 | | 9 | Apr/4 | 15 | 263.13 | 264.96 | 262.73(-0.17) | 260.29(-0.05) | 259.41(-0.03) | 258.43 | -1 | | -2 | 99(17.4) | -50 | [-12] | [-10] | [-13] | -73 | -3 | DT | -0.2 | OpenShort? | | (-13) | -2 | -30 | -1 | -20 | -1.1,5 | 53 | | 10 | Apr/4 | 14 | 263.13 | 264.96 | 263.17(-0.17) | 260.41(-0.02) | 259.49(-0.07) | 259.52 | -0.7 | | -2 | 82(-1.3) | -50 | [-12] | [-11] | [-3] | -64 | 10 | DT | 0 | OpenShort | | (-11) | -5 | -7 | 4 | -19 | -0.9,9 | 53 | | | | |
| 11 | Apr/4 | 13 | 263.13 | 264.96 | 263.61(-0.17) | 260.41(0) | 259.66(-0.22) | 259.77 | -0.7 | | -2 | 83(-0.7) | -50 | [-12] | [-21] | [-1] | -65 | -37 | DT | 0 | OpenShort | | (-12) | -16 | 1 | 3 | -17 | -0.9,8 | 53 | | 12 | Apr/4 | 12 | 263.13 | 264.96 | 264.05(-0.17) | 260.46(-0.02) | 260.24(-0.27) | 259.74 | -0.7 | | -2 | 84(0.4) | -50 | [-12] | [-25] | [-1] | -70 | -59 | DT | -0.1 | OpenShort | | (-12) | -19 | 4 | -4 | -17 | -1,5 | 53 | | 13 | Apr/4 | 11 | 263.13 | 264.96 | 264.49(-0.18) | 260.51(-0.31) | 260.95(-0.07) | 259.62 | -0.7 | | -2 | 84(0.1) | -40 | [-13] | [-22] | [10] | -75 | -20 | DP | -0.3 | OpenShort | | (-13) | -5 | 23 | -9 | 20 | -1.2,5 | 53 | | 14 | Apr/4 | 10 | 263.13 | 264.96 | 264.98(-0.21) | 261.32(-0.4) | 261.14(-0.08) | 258.8 | -0.9 | | -2 | 83(2.9) | -50 | [-15] | [-26] | [-15] | -75 | -44 | DT | -0.6 | OpenShort | | (-15) | -6 | -44 | -7 | 14 | -1.5,13 | 53 | | 15 | Apr/4 | 9 | 263.13 | 264.96 | 265.55(-0.18) | 262.36(-0.35) | 261.35(0.03) | 260.4 | -0.6 | | -2 | 81(1.3) | -50 | [-13] | [-16] | [-18] | -59 | -7 | DT | -0.2 | OpenShort? | | (-14) | 2 | -62 | 8 | 20 | -1.3,24 | 53 | | | | |
| 16 | Apr/1 | 15 | 263.98 | 265.94 | 266.02(-0.14) | 263.28(-0.26) | 261.28(0.23) | 262.67 | -0.2 | | 1 | 79(6.2) | -20 | [-10] | [4] | [1] | -48 | 65 | UR | 0.4 | SmallShort? | | (-10) | 16 | -15 | 17 | 20 | -0.9,25 | 62 | | 17 | Apr/1 | 14 | 263.98 | 265.94 | 266.4(-0.12) | 263.96(-0.2) | 260.68(0.25) | 263.22 | -0.1 | | 1 | 73(-0.2) | 35 | [-9] | [8] | [28] | -55 | 62 | UR | 0.6 | SmallShort | | (-10) | 18 | 69 | 17 | 20 | -0.8,15 | 62 | | 18 | Apr/1 | 13 | 263.98 | 265.94 | 266.72(-0.16) | 264.48(-0.26) | 260.03(-0.55) | 260.72 | -0.6 | | 1 | 73(4) | -50 | [-11] | [-52] | [8] | -83 | -198 | DP | 0.2 | OpenShort | | (-13) | -39 | 30 | 12 | -20 | -1.5,5 | 62 | | 19 | Apr/1 | 12 | 263.98 | 265.94 | 267.15(-0.18) | 265.16(-0.29) | 261.46(-0.73) | 259.62 | -0.8 | | 1 | 69(8.2) | -50 | [-13] | [-66] | [-10] | -99 | -281 | DT | -0.5 | OpenShort | | (-14) | -52 | -14 | 8 | -20 | -2,1 | 62 | | 20 | Apr/1 | 11 | 263.98 | 265.94 | 267.62(-0.17) | 265.94(-0.31) | 263.38(-0.73) | 260.15 | -0.7 | | 1 | 61(9) | -50 | [-12] | [-67] | [-7] | -107 | -292 | DT | -1 | HoldShort | | (-12) | -52 | 12 | -26 | -20 | -2.3,1 | 62 | | | | |
| 21 | Apr/1 | 10 | 263.98 | 265.94 | 268.08(-0.19) | 266.78(-0.31) | 265.32(-0.7) | 259.74 | -0.8 | | 1 | 52(12) | -50 | [-14] | [-65] | [-21] | -118 | -295 | DT | -2 | HoldShort | | (-14) | -50 | -12 | -45 | -20 | -3,7 | 62 | | 22 | Apr/1 | 9 | 263.98 | 265.94 | 268.59(-0.2) | 267.62(-0.32) | 267.2(-0.64) | 260.16 | -0.7 | | 1 | 40(22.4) | -50 | [-14] | [-61] | [-87] | -122 | -270 | DT | -3.3 | HoldShort? | | (-14) | -46 | -205 | -52 | -20 | -3.9,26 | 62 | | 23 | Mar/31 | 15 | 264.57 | 265.98 | 269.13(-0.03) | 268.47(-0.07) | 268.93(0.02) | 267.8 | 0.6 | | 1 | 18(1.7) | -15 | [-2] | [-1] | [-13] | -30 | -15 | DT | -1.2 | OpenShort? | | (-4) | 1 | -32 | -12 | -3 | -1.4,55 | 71 | | 24 | Mar/31 | 14 | 264.57 | 265.98 | 269.22(0.04) | 268.66(-0.03) | 268.87(0.14) | 268.98 | 0.8 | | 1 | 16(-2.2) | 25 | [3] | [10] | [-3] | 16 | -16 | CR | 0.1 | HoldShort | | (-1) | 10 | -21 | 17 | 15 | -0.3,73 | 71 | | 25 | Mar/31 | 13 | 264.57 | 265.98 | 269.11(0.06) | 268.66(-0) | 268.5(0.1) | 269.77 | 0.9 | | 1 | 18(-2.3) | 50 | [4] | [9] | [10] | 34 | -15 | UT | 1.2 | OpenLong | | (4) | 7 | 8 | 30 | 20 | 0.6,69 | 71 | | | | |
| 26 | Mar/31 | 12 | 264.57 | 265.98 | 268.95(0.06) | 268.76(-0.02) | 268.23(0.09) | 269.48 | 0.9 | | 1 | 20(-2.3) | 50 | [4] | [7] | [13] | 7 | -18 | UT | 1.1 | OpenLong | | (4) | 6 | 23 | 18 | 20 | 0.5,44 | 71 | | 27 | Mar/31 | 11 | 264.57 | 265.98 | 268.78(0.04) | 268.82(-0.06) | 268(-0.01) | 268.62 | 0.7 | | 1 | 23(-2.1) | 35 | [3] | [-2] | [10] | -34 | -53 | RG | 0.5 | Wait | | (4) | -1 | 31 | -5 | 4 | -0.1,19 | 71 | | 28 | Mar/31 | 10 | 264.57 | 265.98 | 268.67(0.03) | 268.97(-0.07) | 268.04(-0.16) | 267.47 | 0.5 | | 1 | 25(-2.3) | 15 | [2] | [-13] | [-3] | -57 | -110 | DR | -0.4 | OpenShort | | (2) | -11 | 8 | -21 | -20 | -0.9,16 | 71 | | 29 | Mar/31 | 9 | 264.57 | 265.98 | 268.58(0.04) | 269.15(-0.06) | 268.47(-0.19) | 267.18 | 0.5 | | 1 | 27(-3.3) | -5 | [3] | [-15] | [-18] | -46 | -138 | DR | -0.8 | OpenShort? | | (2) | -14 | -33 | -23 | -20 | -0.9,27 | 71 | | 30 | Mar/30 | 15 | 264.86 | 265.64 | 268.46(0.07) | 269.3(-0.03) | 268.99(-0.12) | 268.42 | 0.6 | | 2 | 30(-2.5) | 20 | [5] | [-7] | [-6] | -19 | -100 | DR | -0.3 | OpenShort? | | (5) | -9 | -2 | -23 | -17 | -0,31 | 69 | | | | |
| 31 | Mar/30 | 14 | 264.86 | 265.64 | 268.26(0.07) | 269.38(-0.07) | 269.3(-0.13) | 268.51 | 0.6 | | 2 | 33(-2.2) | 25 | [5] | [-9] | [-4] | 6 | -93 | DR | -0.4 | OpenShort | | (6) | -9 | -0 | -18 | -9 | 0.1,53 | 69 | | 32 | Mar/30 | 13 | 264.86 | 265.64 | 268.08(0.07) | 269.56(-0.09) | 269.64(-0.09) | 268.52 | 0.6 | | 2 | 35(-2.1) | 10 | [5] | [-7] | [-13] | 22 | -72 | DR | -0.5 | OpenShort | | (5) | -7 | -29 | -14 | -9 | 0.2,67 | 69 | | 33 | Mar/30 | 12 | 264.86 | 265.64 | 267.88(0.09) | 269.79(0.01) | 269.89(0.03) | 269.59 | 0.8 | | 2 | 37(-1.3) | 30 | [7] | [6] | [-5] | 49 | -23 | CR | -0.1 | HoldShort | | (7) | 2 | -9 | -6 | -5 | 0.8,79 | 69 | | 34 | Mar/30 | 11 | 264.86 | 265.64 | 267.64(0.09) | 269.77(0.1) | 269.82(0.06) | 269.94 | 0.9 | | 2 | 39(-0.5) | 40 | [7] | [11] | [-2] | 60 | 15 | CR | 0.1 | HoldShort | | (7) | 4 | 0 | 0 | -18 | 1,85 | 69 | | 35 | Mar/30 | 10 | 264.86 | 265.64 | 267.39(0.12) | 269.49(0.14) | 269.65(0.1) | 269.93 | 0.9 | | 2 | 39(0.3) | 50 | [9] | [16] | [-3] | 63 | -5 | CR | 0.1 | HoldShort | | (7) | 7 | -7 | 3 | -14 | 1.1,85 | 69 | | | | |
| 36 | Mar/30 | 9 | 264.86 | 265.64 | 267.07(0.08) | 269.1(0.13) | 269.39(-0.03) | 270.21 | 0.9 | | 2 | 39(1) | 30 | [6] | [6] | [4] | 67 | 31 | UT | 0.4 | OpenLong? | | (9) | -2 | 10 | 3 | -2 | 1.4,82 | 69 | | 37 | Mar/29 | 15 | 264.94 | 264.76 | 266.85(0.12) | 268.75(0.14) | 269.48(-0.07) | 269.83 | 0.8 | | 1 | 38(0.7) | 50 | [9] | [4] | [5] | 59 | -28 | UT | 0.2 | OpenLong? | | (7) | -5 | 17 | -5 | -2 | 1.3,76 | 54 | | 38 | Mar/29 | 14 | 264.94 | 264.76 | 266.54(0.12) | 268.37(0.13) | 269.67(-0.02) | 269.19 | 0.7 | | 1 | 37(-0.9) | 45 | [9] | [8] | [-1] | 53 | -25 | CR | -0.2 | HoldShort | | (8) | -1 | 7 | -16 | -5 | 1.2,73 | 54 | | 39 | Mar/29 | 13 | 264.94 | 264.76 | 266.23(0.11) | 268.02(0.15) | 269.73(0.14) | 268.91 | 0.7 | | 1 | 38(-0.1) | 40 | [8] | [20] | [-7] | 58 | 25 | CR | -0.4 | HoldShort | | (9) | 10 | -7 | -21 | -9 | 1.2,78 | 54 | | 40 | Mar/29 | 12 | 264.94 | 264.76 | 265.94(0.11) | 267.62(0.18) | 269.35(0.2) | 269.19 | 0.7 | | 1 | 38(0.9) | 25 | [8] | [25] | [-12] | 73 | 60 | CR | -0.1 | HoldShort | | (9) | 14 | -29 | -16 | 3 | 1.4,88 | 54 | | | | |
| 41 | Mar/29 | 11 | 264.94 | 264.76 | 265.64(0.14) | 267.13(0.2) | 268.82(0.29) | 270.26 | 0.9 | | 1 | 37(3.1) | 50 | [10] | [33] | [-2] | 100 | 102 | TP | 0.7 | OpenShort | | (10) | 21 | -17 | 1 | 20 | 2.1,97 | 54 | | 42 | Mar/29 | 10 | 264.94 | 264.76 | 265.27(0.15) | 266.61(0.24) | 268.04(0.37) | 270.89 | 1 | | 1 | 34(7.2) | 50 | [11] | [40] | [20] | 120 | 152 | UT | 1.4 | HoldLong | | (12) | 27 | 40 | 8 | 20 | 2.8,100 | 54 | | 43 | Mar/29 | 9 | 264.94 | 264.76 | 264.87(0.13) | 265.97(0.18) | 267.05(0.28) | 269.39 | 0.7 | | 1 | 27(4.6) | 50 | [9] | [31] | [27] | 120 | 109 | UT | 1.5 | HoldLong? | | (9) | 20 | 65 | 8 | 20 | 2.8,100 | 54 | | 44 | Mar/28 | 15 | 264.96 | 263.65 | 264.52(0.08) | 265.5(0.09) | 266.31(0.16) | 266.96 | 0.3 | | -1 | 22(1.3) | 35 | [6] | [18] | [5] | 98 | 50 | UT | 0.5 | OpenLong? | | (7) | 12 | 10 | 1 | 20 | 1.9,100 | 52 | | 45 | Mar/28 | 14 | 264.96 | 263.65 | 264.3(0.07) | 265.27(0.08) | 265.88(0.16) | 266.58 | 0.3 | | -1 | 21(1.2) | 30 | [5] | [18] | [5] | 95 | 61 | UT | 0.6 | OpenLong | | (6) | 12 | 8 | 5 | 15 | 1.8,100 | 52 | | | | |
| 46 | Mar/28 | 13 | 264.96 | 263.65 | 264.12(0.06) | 265.05(0.05) | 265.45(0.11) | 266.3 | 0.2 | | -1 | 20(1.9) | 25 | [4] | [13] | [6] | 95 | 48 | UT | 0.7 | OpenLong | | (5) | 8 | 6 | 11 | 20 | 1.8,100 | 52 | | 47 | Mar/28 | 12 | 264.96 | 263.65 | 263.97(0.06) | 264.93(0.09) | 265.16(0.1) | 266.1 | 0.2 | | -1 | 18(1.4) | 25 | [4] | [14] | [8] | 95 | 45 | UT | 0.9 | OpenLong | | (4) | 7 | 13 | 14 | 11 | 2,95 | 52 | | 48 | Mar/28 | 11 | 264.96 | 263.65 | 263.81(0.07) | 264.7(0.1) | 264.89(0.08) | 265.63 | 0.1 | | -1 | 16(0.2) | 40 | [5] | [13] | [12] | 80 | 20 | UT | 0.8 | HoldLong | | (4) | 6 | 22 | 27 | 2 | 1.8,85 | 52 | | 49 | Mar/28 | 10 | 264.96 | 263.65 | 263.62(0.03) | 264.43(0.05) | 264.67(-0.02) | 264.84 | -0 | | -1 | 16(0.3) | 5 | [2] | [3] | [7] | 63 | 14 | RG | 0.2 | Wait | | (4) | -1 | 12 | 21 | -2 | 1.3,80 | 52 | | 50 | Mar/28 | 9 | 264.96 | 263.65 | 263.62(0) | 264.29(0.06) | 264.72(0.03) | 264.38 | -0.1 | | -1 | 16(0.3) | -5 | [0] | [6] | [-3] | 52 | 38 | CR | -0.4 | HoldShort? | | (2) | 2 | -15 | 17 | -6 | 0.9,79 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|