Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $5.2100      One month high (close): $6.2750

SGMO Daily Change: -0.89%   Daily StdDev 3.96%   SGMO EMA_5_Trend: -0.5%   10Minute StdDev: $0

Latest Price :  $6.14(-0.89%)

Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/515   5.84  5.95  6.1(0.16 6.18(-0.32 (0) 6.141.1    645(-4)40[4][-2][-6]11-75DR-0.2OpenShort?    (4)0-9-8-160.3,5360

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.1(hourly_sma_20 -0.65%)   5.95(daily_ema_10 -3.09%)   5.84(daily_ema_20 -4.89%)  
Resistance Levels: 6.18(weak_hourly_sma_10 0.65%)  
 
2Apr/514   5.84  5.95  6.09(0.33 6.18(0)  6.16(-0.166.161.1    649(-2.7)50[8][-1][-1]29-227DR0OpenShort    (9)-40-800.5,6660
3Apr/513   5.84  5.95  6.07(0.17 6.18(0)  6.17(-0.166.161.1    652(-2)25[4][-2][-6]36-42DR-0.1OpenShort    (4)-49-5-200.6,7160
4Apr/512   5.84  5.95  6.06(0.17 6.2(0.16 6.18(-0.326.141.1    654(-1.1)20[4][-4][-8]36-98DR-0.3OpenShort    (9)-8-22-9160.5,7360
5Apr/511   5.84  5.95  6.05(0.33 6.19(0.32 6.18(0) 6.191.3    655(0.4)50[8][7][-2]52-71CR-0.1HoldShort    (5)014-6-200.9,7960
 
6Apr/510   5.84  5.95  6.03(0.17 6.17(0.33 6.2(-0.486.161.1    655(-0.1)-5[4][-6][-21]50-44DR-0.3OpenShort    (9)-12-22-10-200.8,8060
7Apr/59   5.84  5.95  6.02(0.17 6.15(0.49 6.23(0.166.211.3    655(2.8)30[4][12][-3]64201CR-0.1HoldShort?    (5)44-9-201.2,8460
8Apr/415   5.82  5.94  6.01(0.17 6.12(0.66 6.22(0.166.21.4    752(0.4)35[4][15][-7]69201CR-0.1HoldShort?    (5)4-4-15-201.3,8666
9Apr/414   5.82  5.94  6(0.17 6.08(0.5 6.21(0.326.211.4    752(3.3)45[4][17][-0]80267UT0OpenLong    (5)8-9-8201.5,9266
10Apr/413   5.82  5.94  5.99(0.17 6.05(0.5 6.19(0.816.231.5    748(4.2)50[4][29][4]92429UT0.3OpenLong    (5)20-223201.8,9766
 
11Apr/412   5.82  5.94  5.98(0.17 6.02(0.67 6.14(1.156.281.7    744(5.7)50[4][40][22]113605UT1.2HoldLong    (5)293619202.5,10066
12Apr/411   5.82  5.94  5.98(0)  5.98(0.5 6.07(16.21.4    739(0.5)50[0][33][29]105618UR1.3SmallShort    (5)253135202.2,10066
13Apr/410   5.82  5.94  5.97(-0.17 5.95(0.51 6.01(1.016.131.1    738(-1.8)35[-4][32][21]84654UR1.2SmallShort    (0)25942201.6,9466
14Apr/49   5.82  5.94  5.97(0)  5.92(0.34 5.95(0.516.111.1    740(-3.4)50[0][19][33]55336UR1.5SmallShort?    (-5)135140201.2,7566
15Apr/115   5.78  5.9  5.98(-0.17 5.9(0.17 5.92(0.1760.8    543(-4.7)40[-4][5][23]-1226UR0.7SmallShort?    (-5)42820200.2,4464
 
16Apr/114   5.78  5.9  5.99(-0.33 5.9(0)  5.91(0.345.940.6    548(-5.8)20[-8][6][13]-42293UR0.2SmallShort    (-5)83830-0.4,1864
17Apr/113   5.78  5.9  6.01(-0.33 5.89(-0.17 5.91(0) 5.860.3    554(-2.4)15[-8][-4][7]-6547RG-0.2Wait    (-9)05-120-1.1,1364
18Apr/112   5.78  5.9  6.03(-0.33 5.9(-0.34 5.91(0) 5.850.3    556(0.4)-30[-8][-6][-17]-62-3DT-0.3OpenShort    (-14)0-469-20-1.2,1864
19Apr/111   5.78  5.9  6.05(-0.17 5.9(0)  5.89(0.175.950.7    556(-1.8)35[-4][3][11]-5022UR0.4SmallShort    (-5)451320-0.7,1864
20Apr/110   5.78  5.9  6.06(-0.33 5.92(-0.17 5.88(0.175.940.6    558(-1.9)15[-8][0][15]-61137UR0.4SmallShort    (-9)44311-17-0.8,964
 
21Apr/19   5.78  5.9  6.08(-0.16 5.93(-0.5 5.87(-0.345.850.3    559(2.8)20[-4][-16][2]-88-311RG-0.1Wait?    (-9)-8-5-220-1.5,064
22Mar/3115   5.76  5.91  6.09(-0.33 5.96(-0.67 5.89(-0.515.860.4    557(3.6)-25[-8][-23][-5]-90-199DT-0.2OpenShort?    (-9)-130-6-20-1.6,055
23Mar/3114   5.76  5.91  6.11(0.16 6(-0.5 5.92(-0.55.860.4    553(-7.7)40[4][-18][-11]-95-667DR-0.4HoldShort    (-4)-12-14-13-20-1.8,055
24Mar/3113   5.76  5.91  6.1(0.16 6.03(-0.5 5.95(-0.345.890.5    561(-8.9)50[4][-14][-2]-83-561DR-0.4HoldShort    (4)-8-5-1920-1.3,055
25Mar/3112   5.76  5.91  6.09(0.16 6.06(-0.49 5.97(-0.55.90.5    570(-7.5)25[4][-18][-18]-72-567DR-0.4OpenShort    (4)-12-9-22-20-1.1,655
 
26Mar/3111   5.76  5.91  6.08(0.33 6.09(-0.65 6(-0.665.920.6    577(-8.8)40[8][-22][-24]-57-705DR-0.4OpenShort    (4)-16-46-16-20-0.8,1355
27Mar/3110   5.76  5.91  6.06(0.33 6.13(-0.33 6.04(-0.496.021    586(-6.3)40[8][-14][-10]-26-475DR-0.1OpenShort    (14)-12-9-18-20-0.2,2955
28Mar/319   5.76  5.91  6.04(0.17 6.15(-0.32 6.07(-0.496.041.1    592(-2.9)45[4][-15][7]-6-261RG-0.1Wait?    (9)-1232-17-170,4455
29Mar/3015   5.75  5.92  6.03(0.17 6.17(-0.32 6.1(-0.815.970.8    695(-1.1)15[4][-21][-27]-8-433DR-0.5OpenShort?    (5)-20-36-21-20-0.2,4752
30Mar/3014   5.75  5.92  6.02(0.17 6.19(-0.48 6.15(-0.496.051.2    696(-2.4)5[4][-15][-24]27-211DR-0.4OpenShort    (5)-12-36-9-200.1,7452
 
31Mar/3013   5.75  5.92  6.01(0.17 6.19(0)  6.18(-0.486.131.5    699(-0.1)20[4][-9][-10]44-61DR-0.2OpenShort    (9)-12-22-9-160.5,8152
32Mar/3012   5.75  5.92  6(0.33 6.19(0)  6.21(-0.166.181.7    699(0.4)40[8][-0][-7]54-29DR-0.1OpenShort    (5)-44-5-200.7,8652
33Mar/3011   5.75  5.92  5.98(0.34 6.22(0.65 6.22(-0.166.171.6    698(0.8)20[8][8][-25]54-20CR-0.2HoldShort    (9)-4-27-10-200.7,8652
34Mar/3010   5.75  5.92  5.96(0.34 6.18(0.98 6.23(-0.166.231.8    698(1.9)50[8][12][-8]70110CR0HoldShort    (9)-422-5-201.1,9252
35Mar/309   5.75  5.92  5.94(0.34 6.12(0.82 6.24(-0.166.181.7    696(2.3)20[8][10][-25]6960CR-0.2HoldShort?    (9)-4-48-5-201,9452
 
36Mar/2915   5.74  5.88  5.92(0.34 6.07(1.17 6.25(0.166.292.1    993(5.8)50[8][24][6]84362UT0.2OpenLong?    (9)413-4201.5,9654
37Mar/2914   5.74  5.88  5.9(0.17 6(1.01 6.24(0.166.262    988(5.7)50[4][22][14]85494UT0.1OpenLong    (9)422-8201.6,9554
38Mar/2913   5.74  5.88  5.89(0.34 5.94(0.85 6.23(1.86.211.8    982(5.1)50[9][62][7]83638UT-0.1OpenLong    (9)45-13-3201.5,9554
39Mar/2912   5.74  5.88  5.87(0.34 5.89(0.68 6.12(26.241.9    977(7.3)50[9][64][17]96775UT0.6OpenLong    (9)50-137201.9,9854
40Mar/2911   5.74  5.88  5.85(0.34 5.85(0.86 6(2.216.272    969(11.6)50[9][72][37]108912UT1.5HoldLong    (9)551856202.3,10054
 
41Mar/2910   5.74  5.88  5.83(0.34 5.8(0.69 5.87(2.096.231.9    958(12.6)50[9][67][47]93853UT2.4OpenLong    (9)522258202.7,7554
42Mar/299   5.74  5.88  5.81(0.35 5.76(0.52 5.75(1.776.181.7    945(10)50[9][57][127]75723UT3.7OpenLong?    (5)4424354203.1,4754
43Mar/2815   5.71  5.78  5.81(0)  5.73(-0.17 5.65(-0.355.68-0.1    235(-3.8)25[0][-10][6]-60-270RG0.3Wait?    (0)-91518-18-1.2,2052
44Mar/2814   5.71  5.78  5.79(-0.17 5.74(-0.35 5.67(-0.75.65-0.3    239(2.9)-30[-5][-23][-13]-80-247DT-0.2OpenShort    (0)-19-53-20-1.6,1052
45Mar/2813   5.71  5.78  5.8(-0.34 5.76(-0.35 5.71(-0.355.66-0.2    236(2.1)-20[-9][-15][5]-873DP-0.6OpenShort    (-5)-925-12-18-1.7,652
 
46Mar/2812   5.71  5.78  5.82(-0.17 5.78(-0.52 5.73(-0.875.61-0.4    234(5.1)-35[-5][-30][-19]-113-407DT-1.5HoldShort    (-9)-23-24-37-20-2.7,552
47Mar/2811   5.71  5.78  5.83(-0.34 5.81(-0.34 5.78(-0.525.66-0.2    229(0.2)-50[-9][-19][-32]-88-87DT-1.8HoldShort    (-5)-14-53-15-20-2.6,2752
48Mar/2810   5.71  5.78  5.85(-0.17 5.83(-0.34 5.81(-0.345.770.3    229(-2.5)-40[-5][-13][-17]-52-57DT-0.6OpenShort    (-9)-9-38-17-17-1.2,2852
49Mar/289   5.71  5.78  5.86(-0.17 5.83(0)  5.83(0.175.850.6    231(-1.1)10[-5][5][11]-3183UR0.3SmallShort?    (-5)538-1-17-0.1,5052
50Mar/2515   5.72  5.74  5.87(-0.17 5.85(-0.17 5.82(-0.175.770.2    032(1)-45[-5][-7][-16]-42-47DT-0.7OpenShort?    (-5)-5-38-14-17-1.3,4154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA