Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $100.7100      One month high (close): $137.7900

ROKU Daily Change: -5.75%   Daily StdDev 5.79%   ROKU EMA_5_Trend: -1.69%   10Minute StdDev: $4.0065

Latest Price :  $126.78(-5.75%)

Thu. Apr 7, 2022($1.8)   Wed. Apr 6, 2022($5.4)   Tue. Apr 5, 2022($3.5)   Mon. Apr 4, 2022($4.7)   Fri. Apr 1, 2022($1.6)   Thu. Mar 31, 2022($3.2)   Wed. Mar 30, 2022($2.6)   Tue. Mar 29, 2022($5.5)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.69%  Daily EMA 20 BBV: 0.5

Sample size 6   Avg positive next hour return: 0.95%(67%)   Avg negative next hour return: -0.82%(33%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/515   121.69  128.35  129.15(0.04 130.09(-0.59 127(-0.33126.760.5    841(-0.4)35[1][-10][-8]-44-310DR-0.1OpenShort?    (-0)-6-7-3-20-0.6,2162

Daily Trend: %
Up Forces: 128.35(daily_ema_10 1.25%)   129.15(hourly_sma_20 1.89%)  
Down Forces:
Support Levels: 121.69(daily_ema_20 -4%)  
Resistance Levels: 130.09(weak_hourly_sma_10 2.63%)  
 
2Apr/514   121.69  128.35  129.1(0.05 130.86(-0.49 127.42(-0.8127.260.6    841(-0.4)30[1][-17][-7]-38-392DR-0OpenShort    (1)-146-11-20-0.5,2562
3Apr/513   121.69  128.35  129.03(0.03 131.51(-0.36 128.45(-1.24126.850.5    841(-0.3)10[1][-24][-14]-36-507DR-0.4OpenShort    (1)-219-20-20-0.5,2762
4Apr/512   121.69  128.35  128.99(-0.04 131.99(-0.48 130.06(-1.37126.190.5    842(0.3)-5[-1][-28][-30]-35-518RG-1SmallLong    (0)-24-24-32-20-0.7,3362
5Apr/511   121.69  128.35  129.04(0.02 132.63(0.3 131.87(-1127.940.6    841(-0.1)-10[0][-14][-34]-6-353DR-1OpenShort    (1)-17-12-32-20-0.3,5262
 
6Apr/510   121.69  128.35  129.01(0.07 132.23(0.35 133.2(-0.8128.840.7    841(-0.2)-5[1][-10][-38]23-279DR-1.1OpenShort    (1)-14-47-24-20-0,7362
7Apr/59   121.69  128.35  128.92(0.16 131.77(0.62 134.27(-0.24132.371.1    842(0.7)10[3][2][-21]6253CR-0.5HoldShort?    (4)-4-34-12-200.8,9262
8Apr/415   121.04  128.34  128.71(0.23 130.96(0.83 134.59(0.5134.991.4    1041(3.1)50[4][19][3]90382UT0.1OpenLong?    (5)9-1-2201.6,10076
9Apr/414   121.04  128.34  128.41(0.22 129.88(0.69 133.92(0.39135.041.4    1038(3.1)50[4][15][11]95400UT0.3OpenLong    (4)750201.8,10076
10Apr/413   121.04  128.34  128.13(0.13 128.99(0.62 133.4(1.64134.681.4    1035(2.7)50[2][35][18]98779UT0.4OpenLong    (4)28417201.9,10076
 
11Apr/412   121.04  128.34  127.96(0.05 128.2(0.68 131.25(1.54134.41.4    1032(1)50[1][34][22]97826UT1HoldLong    (2)26926202,9776
12Apr/411   121.04  128.34  127.96(0)  127.33(0.64 129.26(1.58133.741.3    1031(0)50[0][34][36]95843UR1.5SmallShort    (0)272658201.9,9776
13Apr/410   121.04  128.34  127.9(-0.11 126.52(0.35 127.25(0.97131.761.1    1031(-2.1)50[-2][21][19]47643UR1.5SmallShort    (-2)16-841201.3,6476
14Apr/49   121.04  128.34  128.04(-0.04 126.08(0.51 126.03(1.16132.41.2    1033(-0.8)50[-1][26][67]19660UR2SmallShort?    (-1)2011833201.3,3676
15Apr/115   119.9  126.94  128.09(-0.39 125.44(-0.28 124.58(-0.461240.4    734(-3.1)-5[-7][-12][-4]-78-51RG-0.2Wait?    (-7)-8-70-20-1.2,273
 
16Apr/114   119.9  126.94  128.59(-0.56 125.79(-0.21 125.16(-0.18124.480.5    737(-5.7)-15[-10][-7][0]-77189DT-0.2HoldShort    (-7)-37-2-20-1.2,373
17Apr/113   119.9  126.94  129.31(-0.55 126.06(-0.33 125.38(-0.351240.4    743(-2.3)-15[-10][-11][-6]-8147DT-0.3HoldShort    (-11)-6-4-4-20-1.3,273
18Apr/112   119.9  126.94  130.02(-0.46 126.48(-0.39 125.82(-0.29124.290.5    745(0.1)-10[-8][-10][-11]-78-57DT-0.4HoldShort    (-10)-5-252-20-1.4,773
19Apr/111   119.9  126.94  130.62(-0.37 126.97(-0.23 126.19(-0.06126.090.7    745(-0.6)5[-6][-5][-2]-715RG-0Wait    (-7)-1-1169-1.1,773
20Apr/110   119.9  126.94  131.1(-0.33 127.26(-0.37 126.27(-0.15126.920.8    746(0.5)30[-6][-7][11]-70-28RG0.2Wait    (-7)-317820-1,573
 
21Apr/19   119.9  126.94  131.54(-0.24 127.73(-0.58 126.46(-0.23125.670.6    745(2.2)30[-4][-10][-0]-85-273RG-0.2Wait?    (-7)-4-4114-1.4,073
22Mar/3115   119.75  126.98  131.85(-0.28 128.48(-0.62 126.75(-0.31125.970.7    743(2.8)20[-5][-12][-1]-88-250RG-0.2Wait?    (-4)-5-0-2-7-1.5,070
23Mar/3114   119.75  126.98  132.22(-0.07 129.28(-0.56 127.14(-0.49125.990.7    740(1.5)25[-1][-13][-10]-93-522RG-0.3Wait    (-5)-8-13-4-20-1.7,070
24Mar/3113   119.75  126.98  132.31(0.03 130.01(-0.55 127.77(-0.38126.970.8    739(-0.8)40[1][-11][-7]-88-520DR-0.2HoldShort    (-1)-7-7-6-20-1.5,070
25Mar/3112   119.75  126.98  132.27(0.1 130.73(-0.5 128.26(-0.57127.480.8    739(-2.1)35[2][-13][-7]-83-600DR-0.2HoldShort    (1)-102-12-20-1.3,070
 
26Mar/3111   119.75  126.98  132.14(0.14 131.39(-0.88 128.99(-0.93127.330.8    741(-3.3)30[2][-23][-8]-80-726DR-0.4HoldShort    (2)-16-8-17-20-1.2,070
27Mar/3110   119.75  126.98  131.95(0.08 132.55(-0.79 130.2(-0.99127.950.9    745(-1.5)10[1][-23][-16]-70-626DR-0.5OpenShort    (3)-17-15-24-20-1,570
28Mar/319   119.75  126.98  131.85(0.17 133.6(-0.5 131.5(-0.56129.091    746(-2.3)25[3][-13][-15]-47-513DR-0.6OpenShort?    (3)-10-4-23-20-0.6,1870
29Mar/3015   119.77  126.54  131.63(0.04 134.27(-0.52 132.24(-0.76129.411    749(1.3)0[1][-16][-23]-29-399DR-0.6OpenShort?    (3)-13-25-20-20-0.5,3464
30Mar/3014   119.77  126.54  131.58(0.32 134.97(-0.3 133.25(-0.43131.261.2    747(-4)25[6][-7][-21]1-443DR-0.4OpenShort    (2)-7-27-10-20-0.1,5364
 
31Mar/3013   119.77  126.54  131.16(0.41 135.37(0.12 133.83(-0.76133.321.4    751(-2.6)30[7][-9][-15]23-429DR-0.1OpenShort    (7)-13-9-9-200.4,6364
32Mar/3012   119.77  126.54  130.63(0.48 135.21(0.05 134.86(-0.58133.981.5    754(-3)50[8][-6][-4]31-352DR-0.2OpenShort    (8)-1010-11-200.6,6664
33Mar/3011   119.77  126.54  130(0.47 135.14(0.37 135.65(-0.49133.251.4    757(-3.3)30[8][-2][-22]32-333DR-0.4OpenShort    (8)-8-13-21-200.6,6764
34Mar/3010   119.77  126.54  129.39(0.56 134.64(0.59 136.32(-0.32134.251.5    760(-2.8)50[10][3][-14]50-249CR-0.4HoldShort    (10)-62-16-200.8,8064
35Mar/309   119.77  126.54  128.67(0.5 133.85(0.7 136.76(-0.15134.131.5    763(-0.5)15[9][7][-31]63-112CR-0.4HoldShort?    (10)-3-60-12-200.9,9064
 
36Mar/2915   119.79  125.11  128.03(0.63 132.92(1.2 136.96(1.07138.861.9    863(7.5)50[11][35][9]95495UT0.3OpenLong?    (12)1812-2201.8,10063
37Mar/2914   119.79  125.11  127.23(0.43 131.34(0.96 135.51(0.66137.951.8    856(5.4)50[7][25][18]98577UT0.4OpenLong    (11)1122-3201.9,10063
38Mar/2913   119.79  125.11  126.69(0.4 130.09(0.86 134.62(1.26136.241.6    851(4.8)50[7][34][12]98670UT0.3OpenLong    (7)2201201.9,10063
39Mar/2912   119.79  125.11  126.18(0.41 128.98(0.63 132.95(1.57136.211.6    846(6)50[7][38][23]102773UT0.7HoldLong    (7)2712-4202.2,9763
40Mar/2911   119.79  125.11  125.67(0.38 128.17(1.01 130.9(1.65135.281.5    840(6.7)50[7][42][31]107795UT1.1HoldLong    (7)284314202.4,9763
 
41Mar/2910   119.79  125.11  125.19(0.29 126.89(0.7 128.78(1.33132.061.2    833(3.8)50[5][34][8]95590UT1OpenLong    (5)23-1820202,9563
42Mar/299   119.79  125.11  124.83(0.42 126.01(0.92 127.09(1.22133.431.3    829(6.2)50[7][34][48]113575UT2.1HoldLong?    (6)217632202.9,9063
43Mar/2815   119.54  121.64  124.31(0.19 124.86(0.6 125.56(0.48127.840.8    323(1.8)50[3][17][15]66206UT1OpenLong?    (4)82421201.5,7861
44Mar/2814   119.54  121.64  124.08(0.01 124.11(0.51 124.96(-0.37126.070.6    321(0)15[0][1][5]3457UT0.5OpenLong    (2)-615-130.9,6161
45Mar/2813   119.54  121.64  124.07(-0.09 123.48(0.28 125.43(0.36125.030.5    321(-0.9)30[-2][11][9]18263UR-0.2SmallShort    (-1)622-2200.4,5861
 
46Mar/2812   119.54  121.64  124.18(-0.2 123.13(-0.02 124.98(0.01123.510.4    322(-1.6)-20[-4][2][-9]2156RG-0.6Wait    (-3)0-26-1318-0.3,5961
47Mar/2811   119.54  121.64  124.43(-0.15 123.15(-0.09 124.97(0.7125.360.6    324(-2.4)40[-3][13][17]37396UR0.2SmallShort    (-2)12423200.4,7761
48Mar/2810   119.54  121.64  124.62(-0.22 123.26(-0.14 124.1(0.6125.10.5    326(-2.3)0[-4][11][-3]24406RG0.4Wait    (-3)10-428200.2,6961
49Mar/289   119.54  121.64  124.89(0.14 123.43(0.23 123.36(1.55128.220.8    328(1.1)50[2][32][47]41522UT1.7OpenLong?    (-1)277714201.1,6361
50Mar/2515   119.97  119.06  124.72(-0.04 123.15(-0.28 121.48(0.18122.810.3    -127(1.9)5[-1][2][-0]-31-64RG0.5Wait?    (-2)3-5-1020-0.7,3760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA