|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $57.8400 One month high (close): $60.6550
GILD Daily Change: -1.48% Daily StdDev 1.22% GILD EMA_5_Trend: -0.25% 10Minute StdDev: $0.7089
Latest Price : $59.76(-1.48%) | Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 59.21 | 59.61 | 60.04(0.07) | 60.52(-0.12) | 60.31(-0.28) | 59.86 | 0.8 | | 4 | 91(-3.2) | 10 | [6] | [-27] | [-24] | -15 | -160 | DR | -0.6 | OpenShort? | | (7) | -23 | -50 | -23 | -20 | -0.3,43 | 64 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces: 60.04(hourly_sma_20 0.3%)
Down Forces: 59.61(daily_ema_10 -0.42%)
Support Levels: 59.21(daily_ema_20 -1.09%)
Resistance Levels: 60.52(hourly_sma_10 1.1%)
|
| | | 2 | Apr/5 | 14 | 59.21 | 59.61 | 60(0.03) | 60.59(-0.03) | 60.48(-0.26) | 60.2 | 1.3 | | 4 | 94(-0.2) | -20 | [3] | [-22] | [-13] | 22 | -58 | DR | -0.4 | OpenShort | | (9) | -21 | -20 | -15 | -20 | 0.3,64 | 64 | | 3 | Apr/5 | 13 | 59.21 | 59.61 | 59.98(0.05) | 60.59(0) | 60.64(-0.12) | 60.34 | 1.5 | | 4 | 94(0.4) | 5 | [4] | [-9] | [-13] | 37 | -15 | DR | -0.4 | OpenShort | | (4) | -10 | -27 | -13 | -20 | 0.5,74 | 64 | | 4 | Apr/5 | 12 | 59.21 | 59.61 | 59.95(0.07) | 60.61(0.15) | 60.71(-0.03) | 60.53 | 1.7 | | 4 | 94(1.5) | 10 | [6] | [5] | [-12] | 53 | 29 | CR | -0.2 | HoldShort | | (6) | -3 | -18 | -14 | -20 | 0.8,83 | 64 | | 5 | Apr/5 | 11 | 59.21 | 59.61 | 59.91(0.07) | 60.52(0.17) | 60.71(0) | 60.65 | 1.9 | | 4 | 92(2.6) | 25 | [6] | [8] | [-5] | 66 | 56 | CR | -0.1 | HoldShort | | (7) | 0 | -6 | -7 | -18 | 1,91 | 64 | | | | |
| 6 | Apr/5 | 10 | 59.21 | 59.61 | 59.87(0.08) | 60.42(0.2) | 60.73(0.05) | 60.69 | 1.9 | | 4 | 90(3.4) | 20 | [7] | [14] | [-16] | 76 | 77 | CR | -0.1 | OpenShort | | (7) | 4 | -43 | -5 | -8 | 1.2,96 | 64 | | 7 | Apr/5 | 9 | 59.21 | 59.61 | 59.82(0.1) | 60.3(0.35) | 60.7(0.18) | 60.99 | 2.3 | | 4 | 86(7.5) | 50 | [8] | [31] | [17] | 95 | 149 | UT | 0.4 | OpenLong? | | (9) | 15 | 48 | 0 | 7 | 1.8,100 | 64 | | 8 | Apr/4 | 15 | 59.19 | 59.63 | 59.76(0.07) | 60.09(0.33) | 60.59(0.13) | 60.66 | 1.8 | | 6 | 79(7.5) | 50 | [6] | [27] | [0] | 88 | 116 | UT | 0.1 | OpenLong? | | (6) | 11 | 3 | -3 | -3 | 1.5,100 | 65 | | 9 | Apr/4 | 14 | 59.19 | 59.63 | 59.72(0.08) | 59.89(0.27) | 60.51(0.31) | 60.64 | 1.8 | | 6 | 71(4.6) | 50 | [7] | [40] | [1] | 90 | 148 | UT | 0.2 | OpenLong | | (7) | 26 | -2 | -2 | 20 | 1.6,100 | 65 | | 10 | Apr/4 | 13 | 59.19 | 59.63 | 59.67(0.08) | 59.73(0.3) | 60.32(0.37) | 60.65 | 1.8 | | 6 | 67(6.6) | 50 | [7] | [46] | [10] | 95 | 172 | UT | 0.6 | OpenLong | | (7) | 31 | 15 | 3 | 20 | 1.8,100 | 65 | | | | |
| 11 | Apr/4 | 12 | 59.19 | 59.63 | 59.62(0.08) | 59.55(0.24) | 60.1(0.35) | 60.55 | 1.7 | | 6 | 60(6.3) | 50 | [7] | [42] | [14] | 98 | 167 | UT | 0.9 | OpenLong | | (7) | 29 | 18 | 20 | 20 | 1.9,100 | 65 | | 12 | Apr/4 | 11 | 59.19 | 59.63 | 59.57(0.03) | 59.41(0.12) | 59.89(0.5) | 60.43 | 1.6 | | 6 | 54(4.7) | 50 | [3] | [48] | [19] | 95 | 228 | UT | 1.3 | OpenLong | | (6) | 41 | 19 | 30 | 20 | 2,95 | 65 | | 13 | Apr/4 | 10 | 59.19 | 59.63 | 59.55(0.03) | 59.34(0.12) | 59.59(0.59) | 60.3 | 1.4 | | 6 | 49(2) | 50 | [3] | [56] | [44] | 85 | 240 | UT | 1.8 | OpenLong | | (3) | 49 | 94 | 36 | 20 | 1.9,87 | 65 | | 14 | Apr/4 | 9 | 59.19 | 59.63 | 59.53(-0.05) | 59.27(-0.05) | 59.24(0.17) | 59.67 | 0.6 | | 6 | 47(-2.6) | 30 | [-4] | [12] | [15] | 37 | 106 | UR | 1.1 | SmallShort? | | (-3) | 14 | 16 | 38 | 20 | 0.4,77 | 65 | | 15 | Apr/1 | 15 | 59.16 | 59.51 | 59.56(-0.08) | 59.3(-0.03) | 59.14(0.22) | 59.56 | 0.4 | | 1 | 50(1.8) | 0 | [-7] | [15] | [12] | 6 | 127 | UR | 1.1 | SmallShort? | | (-4) | 18 | 6 | 36 | 20 | 0,56 | 62 | | | | |
| 16 | Apr/1 | 14 | 59.16 | 59.51 | 59.61(-0.07) | 59.32(-0.03) | 59.01(0.14) | 59.52 | 0.4 | | 1 | 48(-3.8) | 25 | [-6] | [9] | [35] | -24 | 82 | UR | 1.1 | SmallShort | | (-7) | 12 | 87 | 23 | 20 | -0.2,31 | 62 | | 17 | Apr/1 | 13 | 59.16 | 59.51 | 59.65(-0.1) | 59.34(-0.15) | 58.93(-0.27) | 58.94 | -0.2 | | 1 | 52(2.5) | -25 | [-9] | [-32] | [13] | -78 | -89 | DP | 0 | OpenShort | | (-12) | -23 | 36 | 10 | -15 | -1.5,10 | 62 | | 18 | Apr/1 | 12 | 59.16 | 59.51 | 59.71(-0.1) | 59.43(-0.2) | 59.09(-0.35) | 58.7 | -0.5 | | 1 | 49(6.6) | -50 | [-9] | [-41] | [-18] | -102 | -159 | DT | -0.9 | HoldShort | | (-12) | -30 | -45 | -1 | -20 | -2.2,3 | 62 | | 19 | Apr/1 | 11 | 59.16 | 59.51 | 59.77(-0.07) | 59.55(-0.08) | 59.3(-0.25) | 59 | -0.2 | | 1 | 43(4.3) | -25 | [-6] | [-27] | [-0] | -94 | -122 | DT | -0.8 | OpenShort | | (-6) | -21 | 18 | -14 | -20 | -1.9,4 | 62 | | 20 | Apr/1 | 10 | 59.16 | 59.51 | 59.81(-0.12) | 59.6(-0.15) | 59.45(-0.32) | 58.88 | -0.3 | | 1 | 38(8.1) | -50 | [-10] | [-37] | [-23] | -109 | -120 | DT | -1.6 | HoldShort | | (-9) | -27 | -43 | -21 | -20 | -2.6,6 | 62 | | | | |
| 21 | Apr/1 | 9 | 59.16 | 59.51 | 59.88(-0.07) | 59.69(-0.07) | 59.64(-0.18) | 59.17 | 0 | | 1 | 30(4.7) | -50 | [-6] | [-20] | [-33] | -100 | -95 | DT | -1.7 | HoldShort? | | (-7) | -15 | -80 | -22 | -20 | -2.5,13 | 62 | | 22 | Mar/31 | 15 | 59.25 | 59.49 | 59.88(0) | 59.73(-0.03) | 59.75(-0.05) | 59.71 | 0.4 | | 0 | 26(3.1) | 5 | [0] | [-6] | [-3] | -52 | -52 | DR | -0.2 | OpenShort? | | (-2) | -4 | -6 | -8 | 5 | -0.9,21 | 62 | | 23 | Mar/31 | 14 | 59.25 | 59.49 | 59.92(0.07) | 59.75(-0.07) | 59.78(-0.03) | 59.75 | 0.5 | | 0 | 23(-6.2) | 25 | [6] | [-4] | [-2] | -45 | -103 | DR | -0.1 | OpenShort | | (0) | -3 | -4 | -7 | 13 | -0.7,23 | 62 | | 24 | Mar/31 | 13 | 59.25 | 59.49 | 59.88(0.07) | 59.79(-0.05) | 59.8(0.08) | 59.78 | 0.5 | | 0 | 29(-6.1) | 35 | [6] | [6] | [0] | -34 | -67 | UT | -0.1 | OpenLong | | (6) | 7 | 3 | -7 | 3 | -0.3,24 | 62 | | 25 | Mar/31 | 12 | 59.25 | 59.49 | 59.84(0.07) | 59.82(-0.13) | 59.75(0.03) | 59.76 | 0.5 | | 0 | 35(-5.1) | 30 | [6] | [-2] | [0] | -29 | -70 | RG | 0 | Wait | | (7) | 3 | -2 | -8 | 20 | -0.2,26 | 62 | | | | |
| 26 | Mar/31 | 11 | 59.25 | 59.49 | 59.8(0.08) | 59.9(-0.1) | 59.73(0.02) | 59.77 | 0.5 | | 0 | 40(-3.8) | 30 | [7] | [-1] | [-4] | -24 | -82 | DR | 0.1 | OpenShort | | (6) | 2 | -11 | -0 | -2 | -0.1,29 | 62 | | 27 | Mar/31 | 10 | 59.25 | 59.49 | 59.75(0.07) | 59.96(-0.05) | 59.72(-0.02) | 59.84 | 0.6 | | 0 | 44(-3.2) | 30 | [6] | [-3] | [-0] | -13 | -51 | RG | 0.3 | Wait | | (7) | -2 | 0 | -5 | 5 | 0.2,32 | 62 | | 28 | Mar/31 | 9 | 59.25 | 59.49 | 59.71(0.07) | 59.96(0) | 59.73(-0.08) | 59.84 | 0.6 | | 0 | 47(-1.6) | 45 | [6] | [-6] | [11] | -5 | -66 | RG | 0.2 | Wait? | | (7) | -7 | 43 | -8 | -20 | 0.3,38 | 62 | | 29 | Mar/30 | 15 | 59.35 | 59.46 | 59.67(0.05) | 59.99(-0.07) | 59.78(-0.2) | 59.55 | 0.2 | | 1 | 49(1) | -5 | [4] | [-17] | [-11] | -23 | -115 | DR | -0.4 | OpenShort? | | (3) | -17 | -16 | -20 | -20 | -0.2,32 | 63 | | 30 | Mar/30 | 14 | 59.35 | 59.46 | 59.64(0.07) | 60.03(-0.07) | 59.9(-0.27) | 59.66 | 0.3 | | 1 | 48(-1.5) | 5 | [6] | [-23] | [-7] | 2 | -131 | DR | -0.4 | OpenShort | | (6) | -23 | -4 | -19 | -20 | 0,52 | 63 | | | | |
| 31 | Mar/30 | 13 | 59.35 | 59.46 | 59.6(0.03) | 60.07(-0.05) | 60.06(-0.25) | 59.69 | 0.3 | | 1 | 49(-0.7) | -30 | [3] | [-21] | [-17] | 18 | -68 | DR | -0.7 | OpenShort | | (6) | -21 | -33 | -17 | -20 | 0.2,63 | 63 | | 32 | Mar/30 | 12 | 59.35 | 59.46 | 59.58(0.07) | 60.1(0.03) | 60.21(-0.07) | 59.91 | 0.5 | | 1 | 50(-0.2) | -5 | [6] | [-2] | [-16] | 38 | -24 | DR | -0.5 | OpenShort | | (6) | -6 | -31 | -20 | -20 | 0.6,73 | 63 | | 33 | Mar/30 | 11 | 59.35 | 59.46 | 59.54(0.08) | 60.08(0.18) | 60.25(0.08) | 60.12 | 0.7 | | 1 | 50(1) | 35 | [7] | [18] | [-4] | 60 | 42 | CR | -0.2 | HoldShort | | (7) | 7 | 2 | -12 | -20 | 1,85 | 63 | | 34 | Mar/30 | 10 | 59.35 | 59.46 | 59.49(0.08) | 59.97(0.2) | 60.2(0.07) | 60.11 | 0.7 | | 1 | 49(1.1) | 0 | [7] | [18] | [-21] | 70 | 40 | CR | -0.2 | HoldShort | | (7) | 6 | -54 | -5 | -20 | 1.1,92 | 63 | | 35 | Mar/30 | 9 | 59.35 | 59.46 | 59.44(0.1) | 59.85(0.27) | 60.16(0.13) | 60.48 | 1 | | 1 | 48(5.1) | 50 | [9] | [26] | [6] | 98 | 104 | UT | 0.6 | OpenLong? | | (11) | 11 | 11 | 7 | 17 | 1.9,100 | 63 | | | | |
| 36 | Mar/29 | 15 | 59.42 | 59.29 | 59.38(0.12) | 59.69(0.25) | 60.08(0.15) | 60.41 | 0.9 | | 1 | 43(5.4) | 50 | [10] | [28] | [17] | 96 | 91 | UT | 0.7 | OpenLong? | | (9) | 13 | 42 | 2 | 20 | 2.1,93 | 59 | | 37 | Mar/29 | 14 | 59.42 | 59.29 | 59.31(0.08) | 59.54(0.2) | 59.99(0.13) | 60.12 | 0.6 | | 1 | 37(2.9) | 50 | [7] | [24] | [13] | 86 | 95 | UT | 0.3 | OpenLong | | (9) | 11 | 37 | -11 | 20 | 1.9,88 | 59 | | 38 | Mar/29 | 13 | 59.42 | 59.29 | 59.26(0.07) | 59.42(0.12) | 59.91(0.27) | 59.87 | 0.4 | | 1 | 34(1.8) | 45 | [6] | [32] | [-2] | 76 | 98 | CR | -0.1 | OpenShort | | (6) | 23 | -6 | -13 | 20 | 1.5,88 | 59 | | 39 | Mar/29 | 12 | 59.42 | 59.29 | 59.22(0.07) | 59.35(0.19) | 59.75(0.34) | 59.91 | 0.4 | | 1 | 33(3.4) | 35 | [6] | [41] | [-8] | 89 | 135 | CR | 0.4 | OpenShort | | (7) | 29 | -31 | 3 | 20 | 1.8,94 | 59 | | 40 | Mar/29 | 11 | 59.42 | 59.29 | 59.18(0.08) | 59.24(0.19) | 59.55(0.44) | 60.12 | 0.6 | | 1 | 29(7.3) | 50 | [7] | [50] | [22] | 120 | 189 | UT | 1.7 | HoldLong | | (7) | 38 | 25 | 52 | 20 | 2.8,100 | 59 | | | | |
| 41 | Mar/29 | 10 | 59.42 | 59.29 | 59.13(0.03) | 59.13(0.12) | 59.29(0.32) | 59.95 | 0.5 | | 1 | 22(5.3) | 45 | [3] | [36] | [28] | 115 | 189 | UT | 2.6 | HoldLong | | (6) | 27 | 35 | 61 | 20 | 3.3,82 | 59 | | 42 | Mar/29 | 9 | 59.42 | 59.29 | 59.11(0.03) | 59.06(0.1) | 59.1(0.29) | 59.71 | 0.3 | | 1 | 17(3.8) | 50 | [3] | [32] | [47] | 81 | 141 | UT | 3.2 | OpenLong? | | (2) | 25 | 100 | 52 | 20 | 3.1,53 | 59 | | 43 | Mar/28 | 15 | 59.39 | 59.06 | 59.09(0.02) | 59(-0.02) | 58.93(-0.03) | 59.04 | -0.3 | | -4 | 13(-0.4) | 0 | [2] | [-2] | [8] | -37 | -37 | RG | 0.7 | Wait? | | (-2) | -3 | 18 | 9 | 7 | -0.3,21 | 46 | | 44 | Mar/28 | 14 | 59.39 | 59.06 | 59.08(-0.02) | 59.01(-0.03) | 58.95(0.02) | 58.92 | -0.4 | | -4 | 13(0.5) | -25 | [-2] | [1] | [1] | -68 | -4 | UR | -0.2 | SmallShort | | (0) | 2 | 3 | 2 | -3 | -1.1,10 | 46 | | 45 | Mar/28 | 13 | 59.39 | 59.06 | 59.09(-0.03) | 59.03(-0.05) | 58.94(-0.03) | 58.9 | -0.4 | | -4 | 13(0.3) | -40 | [-3] | [-5] | [-4] | -75 | -7 | DT | -0.3 | HoldShort | | (-2) | -3 | -4 | -11 | -5 | -1.3,8 | 46 | | | | |
| 46 | Mar/28 | 12 | 59.39 | 59.06 | 59.11(-0.02) | 59.06(-0.05) | 58.96(-0.1) | 58.93 | -0.4 | | -4 | 12(0.7) | -35 | [-2] | [-11] | [1] | -63 | -34 | DP | -0.2 | OpenShort | | (-3) | -9 | 3 | 3 | -3 | -1.3,20 | 46 | | 47 | Mar/28 | 11 | 59.39 | 59.06 | 59.12(-0.03) | 59.06(0) | 59.02(-0.08) | 58.91 | -0.4 | | -4 | 12(-0.2) | -45 | [-3] | [-7] | [-12] | -74 | -30 | DT | -0.8 | OpenShort | | (-2) | -7 | -27 | -11 | -20 | -1.6,16 | 46 | | 48 | Mar/28 | 10 | 59.39 | 59.06 | 59.14(-0.03) | 59.06(0) | 59.02(0) | 59.09 | -0.3 | | -4 | 12(-1.7) | -20 | [-3] | [0] | [8] | -42 | 19 | UR | 0.1 | SmallShort | | (-2) | 0 | 32 | -14 | 2 | -0.4,18 | 46 | | 49 | Mar/28 | 9 | 59.39 | 59.06 | 59.16(-0.07) | 59.09(-0.05) | 59.07(-0.08) | 58.88 | -0.4 | | -4 | 14(-2.7) | -50 | [-6] | [-10] | [-11] | -71 | -0 | DT | -1.2 | OpenShort? | | (-6) | -7 | -18 | -24 | -15 | -1.8,24 | 46 | | 50 | Mar/25 | 15 | 59.45 | 58.96 | 59.2(-0.08) | 59.12(-0.03) | 59.12(-0.08) | 59 | -0.4 | | -7 | 16(-3) | -50 | [-7] | [-10] | [-13] | -40 | 30 | DT | -0.6 | OpenShort? | | (-4) | -7 | -31 | -13 | -3 | -1.1,38 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|