|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $86.2500 One month high (close): $103.5600
FIS Daily Change: 0.29% Daily StdDev 2.45% FIS EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $103.56(0.29%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 96.88 | 100.23 | 103.4(0.09) | 103.62(0.01) | 103.79(-0.04) | 103.3 | 1.3 | | 17 | 8(-3.6) | 50 | [4] | [3] | [-9] | -15 | -113 | CR | -1.2 | HoldShort? | | (1) | -2 | -10 | -23 | -20 | -0.2,40 | 74 | Sample size 4 Avg positive next hour return: 0.04%(25%) Avg negative next hour return: -0.24%(75%)
Daily Trend: %
Up Forces: 103.4(hourly_sma_20 0.1%) 103.62(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 100.23(daily_ema_10 -2.97%) 96.88(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 96.88 | 100.23 | 103.31(0.11) | 103.61(0.03) | 103.83(-0.16) | 103.55 | 1.4 | | 17 | 12(-3) | 50 | [5] | [-2] | [-7] | 22 | -133 | DR | -0.5 | OpenShort | | (4) | -7 | -12 | -13 | -12 | 0.4,62 | 74 | | 3 | Apr/5 | 13 | 96.88 | 100.23 | 103.2(0.13) | 103.58(0.05) | 104(0.15) | 103.86 | 1.4 | | 17 | 15(-1.6) | 50 | [5] | [12] | [-2] | 50 | -35 | CR | -0.2 | HoldShort | | (6) | 6 | -10 | 1 | 10 | 0.9,77 | 74 | | 4 | Apr/5 | 12 | 96.88 | 100.23 | 103.07(0.15) | 103.53(0.06) | 103.84(0.17) | 104.12 | 1.5 | | 17 | 17(-1.3) | 50 | [6] | [13] | [1] | 53 | -11 | UT | 0.3 | OpenLong | | (6) | 7 | 0 | -11 | 20 | 1.3,70 | 74 | | 5 | Apr/5 | 11 | 96.88 | 100.23 | 102.92(0.14) | 103.47(0.1) | 103.66(0.2) | 104.11 | 1.5 | | 17 | 18(-0.6) | 50 | [6] | [15] | [10] | 61 | 27 | UT | 0.5 | OpenLong | | (6) | 8 | 23 | 3 | 19 | 1.4,76 | 74 | | | | |
| 6 | Apr/5 | 10 | 96.88 | 100.23 | 102.78(0.12) | 103.37(0.04) | 103.45(0.08) | 103.51 | 1.4 | | 17 | 18(-0.7) | 50 | [5] | [8] | [-10] | 46 | -33 | CR | 0.1 | HoldShort | | (5) | 3 | -32 | -3 | 8 | 0.8,76 | 74 | | 7 | Apr/5 | 9 | 96.88 | 100.23 | 102.66(0.16) | 103.33(0.12) | 103.37(0.2) | 104.34 | 1.5 | | 17 | 19(0) | 50 | [7] | [15] | [20] | 85 | 47 | UT | 1 | HoldLong? | | (6) | 8 | 46 | 10 | 20 | 1.8,90 | 74 | | 8 | Apr/4 | 15 | 96.03 | 99.56 | 102.5(0.12) | 103.21(0.03) | 103.16(-0.05) | 103.15 | 1.4 | | 18 | 19(-0.8) | 50 | [5] | [3] | [-2] | 52 | -76 | CR | -0 | HoldShort? | | (5) | -2 | -2 | -4 | -8 | 0.7,84 | 78 | | 9 | Apr/4 | 14 | 96.03 | 99.56 | 102.38(0.12) | 103.18(-0.02) | 103.21(-0.06) | 103.19 | 1.4 | | 18 | 20(-0.8) | 50 | [5] | [2] | [1] | 56 | -58 | UT | -0 | OpenLong | | (5) | -2 | 4 | -5 | 4 | 0.8,86 | 78 | | 10 | Apr/4 | 13 | 96.03 | 99.56 | 102.26(0.09) | 103.2(0.02) | 103.27(-0.02) | 103.08 | 1.4 | | 18 | 21(-0.2) | 50 | [4] | [4] | [-5] | 55 | -18 | CR | -0.2 | HoldShort | | (5) | -1 | -6 | -9 | -15 | 0.8,85 | 78 | | | | |
| 11 | Apr/4 | 12 | 96.03 | 99.56 | 102.17(0.09) | 103.18(0.17) | 103.29(-0.01) | 103.23 | 1.5 | | 18 | 21(0.4) | 50 | [4] | [8] | [-3] | 65 | 5 | CR | -0.1 | HoldShort | | (4) | -0 | 3 | -9 | -20 | 1,90 | 78 | | 12 | Apr/4 | 11 | 96.03 | 99.56 | 102.08(0.08) | 103(0.18) | 103.3(0.04) | 103.15 | 1.4 | | 18 | 21(0.6) | 50 | [3] | [10] | [-6] | 72 | 27 | CR | -0.1 | HoldShort | | (4) | 2 | -10 | -3 | -20 | 1.1,94 | 78 | | 13 | Apr/4 | 10 | 96.03 | 99.56 | 102(0.08) | 102.82(0.2) | 103.26(0.12) | 103.4 | 1.5 | | 18 | 20(1.2) | 50 | [3] | [13] | [-2] | 82 | 87 | CR | 0.1 | OpenShort | | (4) | 5 | -4 | -2 | -2 | 1.4,97 | 78 | | 14 | Apr/4 | 9 | 96.03 | 99.56 | 101.92(0.08) | 102.61(0.22) | 103.14(0.02) | 103.5 | 1.5 | | 18 | 19(1.3) | 50 | [3] | [10] | [6] | 91 | 82 | UT | 0.4 | OpenLong? | | (4) | 1 | 13 | 2 | 12 | 1.7,98 | 78 | | 15 | Apr/1 | 15 | 95.23 | 98.72 | 101.84(0.1) | 102.38(0.19) | 103.12(0.05) | 103.16 | 1.7 | | 16 | 17(0.1) | 50 | [4] | [10] | [-1] | 82 | 40 | CR | 0 | OpenShort? | | (3) | 2 | -4 | -3 | 13 | 1.5,94 | 83 | | | | |
| 16 | Apr/1 | 14 | 95.23 | 98.72 | 101.74(0.04) | 102.19(0.2) | 103.07(0.35) | 103.26 | 1.7 | | 16 | 17(1.3) | 50 | [2] | [22] | [5] | 88 | 198 | UT | 0.2 | OpenLong | | (4) | 14 | 11 | -5 | 20 | 1.9,90 | 83 | | 17 | Apr/1 | 13 | 95.23 | 98.72 | 101.7(0.06) | 101.99(0.21) | 102.71(0.33) | 102.98 | 1.6 | | 16 | 16(1.3) | 50 | [2] | [21] | [4] | 84 | 153 | UT | 0.4 | OpenLong | | (1) | 13 | 4 | 2 | 20 | 1.7,91 | 83 | | 18 | Apr/1 | 12 | 95.23 | 98.72 | 101.64(0.12) | 101.78(0.2) | 102.37(0.27) | 102.89 | 1.6 | | 16 | 15(0.3) | 50 | [5] | [19] | [2] | 90 | 67 | UT | 0.8 | HoldLong | | (2) | 11 | -16 | 28 | 20 | 1.8,95 | 83 | | 19 | Apr/1 | 11 | 95.23 | 98.72 | 101.52(0.16) | 101.58(0.25) | 102.09(0.44) | 103.29 | 1.7 | | 16 | 14(1.6) | 50 | [6] | [27] | [16] | 102 | 120 | UT | 1.8 | HoldLong | | (6) | 18 | 15 | 36 | 20 | 2.6,87 | 83 | | 20 | Apr/1 | 10 | 95.23 | 98.72 | 101.36(0.17) | 101.33(0.2) | 101.64(0.38) | 102.91 | 1.6 | | 16 | 13(0.3) | 50 | [7] | [24] | [28] | 78 | 75 | UT | 2.1 | HoldLong | | (6) | 15 | 56 | 25 | 20 | 2.6,63 | 83 | | | | |
| 21 | Apr/1 | 9 | 95.23 | 98.72 | 101.19(0.06) | 101.13(-0.03) | 101.64(0) | 101.48 | 1.3 | | 16 | 13(-1.4) | 50 | [2] | [3] | [5] | 6 | -30 | UT | 0.4 | OpenLong? | | (4) | 0 | 8 | 2 | 20 | 0.5,43 | 83 | | 22 | Mar/31 | 15 | 94.55 | 97.94 | 101.13(0.08) | 101.16(-0.03) | 101.26(0.08) | 101.29 | 1.6 | | 13 | 14(-2.8) | 50 | [3] | [6] | [-1] | -7 | -40 | CR | 0 | HoldShort? | | (3) | 3 | -5 | -5 | 19 | 0.2,38 | 79 | | 23 | Mar/31 | 14 | 94.55 | 97.94 | 101.05(0.2) | 101.19(-0.03) | 101.18(0.11) | 101.41 | 1.6 | | 13 | 17(-7.4) | 50 | [8] | [8] | [5] | 3 | -133 | UT | 0.3 | OpenLong | | (4) | 4 | 10 | -2 | 18 | 0.5,40 | 79 | | 24 | Mar/31 | 13 | 94.55 | 97.94 | 100.85(0.19) | 101.22(-0.08) | 101.07(0.06) | 101.15 | 1.5 | | 13 | 24(-6.2) | 50 | [8] | [5] | [-1] | -1 | -146 | CR | 0.1 | HoldShort | | (8) | 2 | -3 | -4 | 9 | 0.3,42 | 79 | | 25 | Mar/31 | 12 | 94.55 | 97.94 | 100.66(0.21) | 101.3(0.01) | 101.01(0.01) | 101.22 | 1.5 | | 13 | 30(-5.1) | 50 | [8] | [5] | [-2] | 7 | -148 | CR | 0.2 | HoldShort | | (8) | 0 | -1 | -5 | -5 | 0.4,47 | 79 | | | | |
| 26 | Mar/31 | 11 | 94.55 | 97.94 | 100.45(0.23) | 101.29(-0.11) | 101(-0.04) | 101.24 | 1.6 | | 13 | 35(-4) | 50 | [9] | [1] | [5] | 9 | -161 | UT | 0.2 | OpenLong | | (9) | -2 | 12 | -7 | 20 | 0.5,46 | 79 | | 27 | Mar/31 | 10 | 94.55 | 97.94 | 100.22(0.2) | 101.4(-0.1) | 101.04(-0.15) | 100.95 | 1.5 | | 13 | 39(-3.5) | 50 | [8] | [-4] | [-2] | 12 | -168 | DR | -0.1 | OpenShort | | (8) | -6 | 5 | -13 | -14 | 0.4,52 | 79 | | 28 | Mar/31 | 9 | 94.55 | 97.94 | 100.02(0.18) | 101.5(0.03) | 101.19(-0.18) | 100.83 | 1.5 | | 13 | 43(-2) | 50 | [7] | [-3] | [-6] | 22 | -146 | DR | -0.2 | OpenShort? | | (8) | -7 | 0 | -13 | -20 | 0.4,62 | 79 | | 29 | Mar/30 | 15 | 94.14 | 97.41 | 99.84(0.18) | 101.47(0.07) | 101.37(-0.23) | 100.82 | 1.6 | | 13 | 45(-4) | 50 | [7] | [-4] | [-11] | 30 | -139 | DR | -0.3 | OpenShort? | | (8) | -9 | -13 | -13 | -20 | 0.5,67 | 76 | | 30 | Mar/30 | 14 | 94.14 | 97.41 | 99.66(0.2) | 101.4(0.14) | 101.37(0) | 101.14 | 1.7 | | 13 | 49(-1.1) | 50 | [8] | [7] | [-10] | 50 | -51 | CR | -0.2 | HoldShort | | (8) | 0 | -16 | -7 | -20 | 0.7,82 | 76 | | | | |
| 31 | Mar/30 | 13 | 94.14 | 97.41 | 99.46(0.21) | 101.26(0.17) | 101.6(-0.16) | 101.55 | 1.8 | | 13 | 50(0.4) | 50 | [8] | [1] | [-3] | 61 | -41 | CR | -0 | HoldShort | | (9) | -6 | -2 | -6 | -17 | 1,86 | 76 | | 32 | Mar/30 | 12 | 94.14 | 97.41 | 99.25(0.22) | 101.09(0.18) | 101.76(-0.04) | 101.61 | 1.8 | | 13 | 50(0.6) | 50 | [9] | [6] | [-3] | 69 | 9 | CR | -0.1 | HoldShort | | (9) | -2 | -6 | -3 | -3 | 1.2,89 | 76 | | 33 | Mar/30 | 11 | 94.14 | 97.41 | 99.03(0.22) | 100.91(0.42) | 101.8(0.23) | 101.75 | 1.9 | | 13 | 49(1.7) | 50 | [9] | [22] | [-6] | 71 | 107 | CR | -0 | HoldShort | | (10) | 9 | -7 | -12 | -20 | 1.4,86 | 76 | | 34 | Mar/30 | 10 | 94.14 | 97.41 | 98.81(0.25) | 100.49(0.48) | 101.57(0.39) | 101.92 | 1.9 | | 13 | 47(2.8) | 50 | [10] | [30] | [8] | 80 | 157 | UT | 0.2 | OpenLong | | (10) | 16 | 31 | -11 | -2 | 1.6,90 | 76 | | 35 | Mar/30 | 9 | 94.14 | 97.41 | 98.56(0.19) | 100.01(0.41) | 101.18(0.26) | 101.14 | 1.7 | | 13 | 45(1.8) | 50 | [8] | [23] | [-18] | 78 | 135 | CR | -0 | OpenShort? | | (8) | 10 | -48 | -8 | -8 | 1.4,93 | 76 | | | | |
| 36 | Mar/29 | 15 | 93.8 | 96.82 | 98.37(0.3) | 99.6(0.58) | 100.92(0.52) | 102.37 | 2.3 | | 14 | 43(2.7) | 50 | [12] | [39] | [14] | 108 | 239 | UT | 0.8 | HoldLong? | | (11) | 21 | 22 | 2 | 20 | 2.3,100 | 72 | | 37 | Mar/29 | 14 | 93.8 | 96.82 | 98.08(0.28) | 99.03(0.5) | 100.4(0.41) | 101.82 | 2.1 | | 14 | 40(5.5) | 50 | [11] | [33] | [24] | 113 | 202 | UT | 0.9 | HoldLong | | (11) | 16 | 50 | 3 | 20 | 2.5,100 | 72 | | 38 | Mar/29 | 13 | 93.8 | 96.82 | 97.81(0.23) | 98.54(0.35) | 99.99(0.58) | 100.55 | 1.8 | | 14 | 35(3.1) | 50 | [9] | [36] | [10] | 101 | 195 | UT | 0.4 | HoldLong | | (10) | 23 | 17 | -6 | 20 | 2.1,98 | 72 | | 39 | Mar/29 | 12 | 93.8 | 96.82 | 97.59(0.2) | 98.2(0.3) | 99.41(0.61) | 100.12 | 1.7 | | 14 | 31(3.3) | 50 | [8] | [36] | [9] | 101 | 212 | UT | 0.6 | HoldLong | | (8) | 24 | 15 | -11 | 20 | 2.1,98 | 72 | | 40 | Mar/29 | 11 | 93.8 | 96.82 | 97.4(0.2) | 97.91(0.27) | 98.81(0.55) | 99.74 | 1.6 | | 14 | 28(2.4) | 50 | [8] | [33] | [5] | 103 | 177 | UT | 0.9 | HoldLong | | (8) | 22 | -6 | 12 | 20 | 2.2,98 | 72 | | | | |
| 41 | Mar/29 | 10 | 93.8 | 96.82 | 97.21(0.19) | 97.65(0.26) | 98.27(0.63) | 99.9 | 1.6 | | 14 | 26(5.6) | 50 | [8] | [36] | [16] | 120 | 247 | UT | 1.7 | HoldLong | | (9) | 25 | 7 | 28 | 20 | 2.8,100 | 72 | | 42 | Mar/29 | 9 | 93.8 | 96.82 | 97.03(0.19) | 97.4(0.26) | 97.65(0.59) | 99.73 | 1.6 | | 14 | 20(7.2) | 50 | [8] | [34] | [44] | 133 | 237 | UT | 2.7 | HoldLong? | | (8) | 24 | 88 | 36 | 20 | 3.6,93 | 72 | | 43 | Mar/28 | 15 | 93.34 | 95.86 | 96.85(0.1) | 97.15(0.03) | 97.08(0.1) | 97.58 | 1.3 | | 10 | 13(-2.9) | 50 | [4] | [8] | [10] | 68 | 5 | UT | 1 | OpenLong? | | (3) | 4 | 16 | 14 | 20 | 1.5,80 | 76 | | 44 | Mar/28 | 14 | 93.34 | 95.86 | 96.75(0.07) | 97.12(0.01) | 96.98(-0.03) | 97.19 | 1.2 | | 10 | 16(-1) | 50 | [3] | [2] | [3] | 37 | -30 | UT | 0.4 | OpenLong | | (3) | -1 | 10 | -0 | 2 | 0.8,67 | 76 | | 45 | Mar/28 | 13 | 93.34 | 95.86 | 96.68(0.06) | 97.11(-0.04) | 97.01(-0.03) | 96.96 | 1.1 | | 10 | 17(-0.9) | 50 | [3] | [1] | [-1] | 24 | -40 | CR | -0.1 | HoldShort | | (2) | -1 | 5 | -13 | -4 | 0.5,61 | 76 | | | | |
| 46 | Mar/28 | 12 | 93.34 | 95.86 | 96.62(0.05) | 97.15(0.03) | 97.04(-0.11) | 96.84 | 1.1 | | 10 | 18(-0.6) | 50 | [2] | [-1] | [-4] | 25 | -60 | DR | -0.3 | OpenShort | | (2) | -5 | 2 | -16 | -20 | 0.4,65 | 76 | | 47 | Mar/28 | 11 | 93.34 | 95.86 | 96.57(0.04) | 97.12(0.04) | 97.15(-0.07) | 96.8 | 1 | | 10 | 18(-0.3) | 45 | [2] | [1] | [-9] | 38 | -38 | CR | -0.6 | HoldShort | | (2) | -3 | -16 | -11 | -20 | 0.4,78 | 76 | | 48 | Mar/28 | 10 | 93.34 | 95.86 | 96.53(0.05) | 97.08(0.1) | 97.22(-0.03) | 97.18 | 1.2 | | 10 | 19(0.5) | 50 | [2] | [4] | [1] | 64 | 10 | UT | -0.1 | OpenLong | | (2) | -1 | -4 | 21 | -13 | 1.1,86 | 76 | | 49 | Mar/28 | 9 | 93.34 | 95.86 | 96.48(0.08) | 96.98(0.09) | 97.25(0.03) | 97.27 | 1.2 | | 10 | 18(0.1) | 50 | [3] | [7] | [7] | 74 | 5 | UT | 0 | OpenLong? | | (2) | 1 | 8 | 25 | -1 | 1.3,91 | 76 | | 50 | Mar/25 | 15 | 93.18 | 95.04 | 96.4(0.08) | 96.89(0.12) | 97.22(-0.04) | 97.09 | 1.2 | | 8 | 18(-0.8) | 45 | [3] | [4] | [-2] | 70 | -23 | CR | -0.2 | HoldShort? | | (3) | -2 | -14 | 23 | -10 | 1.2,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|