|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $124.4100 One month high (close): $146.4850
FANG Daily Change: -2.84% Daily StdDev 2.71% FANG EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $135.53(-2.84%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 135.93 | 139.98 | 138.38(-0.11) | 138.37(-0.14) | 137.13(-0.46) | 135.96 | 0 | | 7 | 21(2.1) | -25 | [-4] | [-21] | [-18] | -98 | -176 | DT | -0.9 | OpenShort? | | (-4) | -17 | -25 | -11 | -20 | -2,2 | 64 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.37(hourly_sma_10 1.77%) 138.38(hourly_sma_20 1.78%) 139.98(weak_daily_ema_10 2.96%)
|
| | | 2 | Apr/5 | 14 | 135.93 | 139.98 | 138.53(-0.05) | 138.56(-0.09) | 137.77(-0.72) | 136.9 | 0.2 | | 7 | 19(1) | -10 | [-2] | [-29] | [-14] | -86 | -256 | DT | -0.8 | OpenShort | | (-3) | -27 | -14 | -23 | -20 | -1.5,2 | 64 | | 3 | Apr/5 | 13 | 135.93 | 139.98 | 138.6(-0.04) | 138.69(-0.17) | 138.77(-0.29) | 137.45 | 0.3 | | 7 | 18(0.5) | 15 | [-2] | [-15] | [-6] | -71 | -113 | RG | -1.2 | SmallLong | | (-1) | -11 | 6 | -34 | -20 | -1.1,7 | 64 | | 4 | Apr/5 | 12 | 135.93 | 139.98 | 138.66(-0.11) | 138.92(-0.17) | 139.17(-0.28) | 137.23 | 0.2 | | 7 | 18(0.3) | -25 | [-4] | [-15] | [-20] | -66 | -58 | DT | -1.9 | OpenShort | | (-2) | -10 | -21 | -56 | -20 | -1.4,19 | 64 | | 5 | Apr/5 | 11 | 135.93 | 139.98 | 138.81(-0.09) | 139.16(0.01) | 139.56(-0.05) | 138.03 | 0.4 | | 7 | 17(-0.7) | -15 | [-3] | [-3] | [-18] | -18 | 21 | DT | -1.5 | OpenShort | | (-3) | -2 | -30 | -17 | -20 | -0.8,52 | 64 | | | | |
| 6 | Apr/5 | 10 | 135.93 | 139.98 | 138.93(-0.03) | 139.14(0.12) | 139.63(0.21) | 139.19 | 0.6 | | 7 | 18(-0.4) | 0 | [-1] | [9] | [-22] | 31 | 103 | RG | -0.4 | Wait | | (-1) | 8 | -68 | 11 | -14 | 0.2,76 | 64 | | 7 | Apr/5 | 9 | 135.93 | 139.98 | 138.97(0.09) | 138.98(0.32) | 139.34(0.53) | 141.88 | 1 | | 7 | 18(3.7) | 50 | [3] | [26] | [34] | 103 | 254 | UT | 2.4 | HoldLong? | | (3) | 20 | 60 | 45 | 20 | 2.7,85 | 64 | | 8 | Apr/4 | 15 | 135.89 | 140.23 | 138.84(0.01) | 138.53(0.13) | 138.61(-0.04) | 139.54 | 0.6 | | 9 | 15(0.1) | 50 | [0] | [1] | [10] | 34 | 28 | UT | 1.1 | OpenLong? | | (0) | -2 | 13 | 22 | 20 | 0.8,64 | 70 | | 9 | Apr/4 | 14 | 135.89 | 140.23 | 138.83(0.01) | 138.35(0.01) | 138.67(-0.05) | 139.03 | 0.5 | | 9 | 15(0) | 50 | [0] | [-1] | [9] | -3 | -15 | RG | 0.4 | Wait | | (-0) | -2 | 17 | 3 | 20 | 0.2,42 | 70 | | 10 | Apr/4 | 13 | 135.89 | 140.23 | 138.81(-0.04) | 138.33(-0.05) | 138.74(0.06) | 138.36 | 0.4 | | 9 | 15(0.2) | 40 | [-2] | [1] | [1] | -33 | 28 | UR | -0.4 | SmallShort | | (-0) | 2 | 12 | -23 | 8 | -0.5,30 | 70 | | | | |
| 11 | Apr/4 | 12 | 135.89 | 140.23 | 138.86(-0.03) | 138.4(-0.07) | 138.65(0.02) | 137.91 | 0.3 | | 9 | 14(0.4) | 30 | [-1] | [-1] | [-5] | -32 | -34 | RG | -0.9 | SmallLong | | (-2) | 1 | -8 | -10 | -8 | -1.1,46 | 70 | | 12 | Apr/4 | 11 | 135.89 | 140.23 | 138.9(-0.06) | 138.5(-0.02) | 138.62(0.1) | 138.2 | 0.4 | | 9 | 14(-0.1) | 15 | [-2] | [3] | [-12] | -11 | 36 | RG | -0.5 | Wait | | (-1) | 4 | -43 | 21 | -13 | -0.9,62 | 70 | | 13 | Apr/4 | 10 | 135.89 | 140.23 | 138.9(0) | 138.53(0.12) | 138.48(0.36) | 139.86 | 0.7 | | 9 | 14(-0.1) | 50 | [0] | [16] | [15] | 36 | 155 | UR | 1.7 | SmallShort | | (0) | 13 | 12 | 39 | 20 | 1.1,58 | 70 | | 14 | Apr/4 | 9 | 135.89 | 140.23 | 138.98(-0.03) | 138.37(-0.07) | 137.98(0.04) | 139.42 | 0.6 | | 9 | 14(-0.5) | 50 | [-1] | [0] | [24] | -3 | 72 | UR | 1.7 | SmallShort? | | (-1) | 2 | 41 | 32 | 20 | 0.5,35 | 70 | | 15 | Apr/1 | 15 | 135.63 | 140.28 | 139.02(-0.09) | 138.47(-0.18) | 137.93(-0.16) | 137.83 | 0.4 | | 9 | 15(-0.1) | 35 | [-3] | [-9] | [1] | -73 | -37 | RG | -0.1 | Wait? | | (-3) | -6 | 0 | 3 | 2 | -1.4,12 | 66 | | | | |
| 16 | Apr/1 | 14 | 135.63 | 140.28 | 139.14(-0.04) | 138.72(-0.17) | 138.15(-0.17) | 137.81 | 0.4 | | 9 | 15(0.8) | 45 | [-1] | [-8] | [1] | -82 | -103 | RG | -0.4 | Wait | | (-3) | -6 | 13 | -17 | -9 | -1.5,6 | 66 | | 17 | Apr/1 | 13 | 135.63 | 140.28 | 139.19(-0.04) | 138.95(-0.15) | 138.38(-0.14) | 137.31 | 0.3 | | 9 | 14(1.8) | 25 | [-1] | [-7] | [-12] | -99 | -135 | RG | -1.3 | SmallLong | | (-2) | -5 | -13 | -22 | -20 | -2.3,9 | 66 | | 18 | Apr/1 | 12 | 135.63 | 140.28 | 139.25(0.01) | 139.16(-0.11) | 138.58(-0.16) | 137.8 | 0.4 | | 9 | 12(-1) | 30 | [0] | [-6] | [-15] | -81 | -150 | DR | -1.1 | HoldShort | | (-1) | -6 | -28 | -15 | -20 | -2,19 | 66 | | 19 | Apr/1 | 11 | 135.63 | 140.28 | 139.23(0.11) | 139.32(0.03) | 138.8(-0.14) | 138.88 | 0.6 | | 9 | 13(-4.6) | 50 | [4] | [-2] | [-3] | -32 | -175 | DR | 0.1 | OpenShort | | (2) | -5 | -1 | -3 | -20 | -0.5,31 | 66 | | 20 | Apr/1 | 10 | 135.63 | 140.28 | 139.08(0.11) | 139.32(0) | 138.99(-0.17) | 138.91 | 0.6 | | 9 | 18(-3) | 50 | [4] | [-4] | [-5] | -34 | -160 | DR | -0.1 | OpenShort | | (4) | -6 | -2 | -17 | -13 | -0.2,21 | 66 | | | | |
| 21 | Apr/1 | 9 | 135.63 | 140.28 | 138.93(0.12) | 139.28(-0.02) | 139.23(-0.21) | 138.99 | 0.6 | | 9 | 21(-3.9) | 50 | [4] | [-6] | [-2] | -35 | -172 | DR | -0.2 | OpenShort? | | (4) | -8 | 17 | -34 | -19 | 0,15 | 66 | | 22 | Mar/31 | 15 | 135.57 | 139.69 | 138.77(0.12) | 139.31(-0.09) | 139.52(-0.16) | 138.34 | 0.5 | | 8 | 25(-3.8) | 40 | [4] | [-6] | [-11] | -23 | -188 | DR | -0.8 | OpenShort? | | (4) | -6 | -10 | -29 | -20 | -0.3,35 | 59 | | 23 | Mar/31 | 14 | 135.57 | 139.69 | 138.61(-0.04) | 139.44(-0.1) | 139.74(-0.08) | 138.74 | 0.5 | | 8 | 29(-0.4) | 5 | [-1] | [-4] | [-15] | 18 | 29 | RG | -0.6 | Wait | | (5) | -3 | -35 | -14 | -11 | 0.1,65 | 59 | | 24 | Mar/31 | 13 | 135.57 | 139.69 | 138.66(-0.02) | 139.58(0.01) | 139.85(0.19) | 140.12 | 0.8 | | 8 | 29(-0.5) | 35 | [-1] | [7] | [2] | 68 | 177 | UR | 0.2 | SmallShort | | (0) | 7 | -4 | 10 | 20 | 0.9,95 | 59 | | 25 | Mar/31 | 12 | 135.57 | 139.69 | 138.66(0) | 139.57(0.01) | 139.58(0.18) | 140.27 | 0.8 | | 8 | 29(0) | 45 | [0] | [7] | [6] | 65 | 155 | UR | 0.4 | SmallShort | | (-0) | 6 | 3 | 11 | 20 | 0.9,92 | 59 | | | | |
| 26 | Mar/31 | 11 | 135.57 | 139.69 | 138.69(-0.02) | 139.56(0.1) | 139.33(0.18) | 140.15 | 0.8 | | 8 | 29(-0.6) | 50 | [-1] | [9] | [10] | 60 | 174 | UR | 0.5 | SmallShort | | (-0) | 6 | 20 | 14 | 6 | 0.9,87 | 59 | | 27 | Mar/31 | 10 | 135.57 | 139.69 | 138.72(-0.04) | 139.42(0.09) | 139.08(0.02) | 139.37 | 0.7 | | 8 | 30(-0.7) | 35 | [-1] | [3] | [-0] | 37 | 95 | RG | 0.2 | Wait | | (-2) | 1 | 1 | 3 | -14 | 0.4,77 | 59 | | 28 | Mar/31 | 9 | 135.57 | 139.69 | 138.77(-0.09) | 139.3(0.11) | 139.05(-0.19) | 139.33 | 0.6 | | 8 | 31(-1.8) | 25 | [-3] | [-5] | [3] | 32 | 82 | RG | 0.2 | Wait? | | (-2) | -7 | 15 | 2 | -20 | 0.3,74 | 59 | | 29 | Mar/30 | 15 | 135.41 | 139.44 | 138.9(-0.06) | 139.14(0.19) | 139.31(-0.19) | 138.76 | 0.6 | | 9 | 33(-0.4) | 20 | [-2] | [-1] | [-8] | 18 | 1 | RG | -0.3 | Wait? | | (-4) | -7 | -9 | -4 | -20 | -0.1,70 | 55 | | 30 | Mar/30 | 14 | 135.41 | 139.44 | 138.98(-0.27) | 138.87(0.21) | 139.57(-0.16) | 139.11 | 0.6 | | 9 | 33(-10.7) | -5 | [-10] | [-2] | [-1] | 28 | 238 | RG | -0.2 | Wait | | (-2) | -6 | 5 | -1 | -20 | 0.1,75 | 55 | | | | |
| 31 | Mar/30 | 13 | 135.41 | 139.44 | 139.36(-0.28) | 138.58(0.25) | 139.8(0.01) | 138.9 | 0.6 | | 9 | 44(-8) | -20 | [-10] | [5] | [-8] | 25 | 248 | RG | -0.4 | Wait | | (-10) | 0 | -17 | 4 | -20 | -0.2,80 | 55 | | 32 | Mar/30 | 12 | 135.41 | 139.44 | 139.75(-0.24) | 138.24(0.33) | 139.78(0.16) | 139.57 | 0.7 | | 9 | 52(-5.7) | 5 | [-9] | [12] | [-4] | 30 | 265 | RG | -0.1 | Wait | | (-10) | 6 | -17 | 12 | -4 | -0.1,82 | 55 | | 33 | Mar/30 | 11 | 135.41 | 139.44 | 140.09(-0.24) | 137.78(0.04) | 139.55(0.44) | 140.23 | 0.8 | | 9 | 57(-5.7) | 40 | [-9] | [17] | [15] | 32 | 355 | UR | 0.2 | SmallShort | | (-8) | 16 | 6 | 21 | 20 | 0,82 | 55 | | 34 | Mar/30 | 10 | 135.41 | 139.44 | 140.42(-0.26) | 137.73(-0.07) | 138.94(0.54) | 140.01 | 0.8 | | 9 | 63(-4.6) | 30 | [-9] | [18] | [11] | 14 | 359 | UR | 0.3 | SmallShort | | (-9) | 19 | -7 | 21 | 20 | -0.1,66 | 55 | | 35 | Mar/30 | 9 | 135.41 | 139.44 | 140.78(-0.11) | 137.73(0) | 138.2(0.61) | 140.29 | 0.8 | | 9 | 68(-0.8) | 50 | [-4] | [23] | [27] | -6 | 229 | UR | 0.5 | SmallShort? | | (-9) | 22 | 41 | 19 | 20 | -0.1,47 | 55 | | | | |
| 36 | Mar/29 | 15 | 135.25 | 138.21 | 140.94(-0.16) | 137.82(-0.14) | 137.36(0.48) | 138.7 | 0.6 | | 7 | 68(-0.6) | 50 | [-6] | [16] | [10] | -30 | 118 | UR | 0.3 | SmallShort? | | (-7) | 17 | 4 | 17 | 20 | -0.6,35 | 59 | | 37 | Mar/29 | 14 | 135.25 | 138.21 | 141.17(-0.14) | 138.02(-0.14) | 136.7(0.54) | 138.56 | 0.6 | | 7 | 69(0.4) | 50 | [-5] | [18] | [18] | -49 | 90 | UR | 0.5 | SmallShort | | (-7) | 19 | 34 | 12 | 20 | -0.7,19 | 59 | | 38 | Mar/29 | 13 | 135.25 | 138.21 | 141.37(-0.2) | 138.22(-0.32) | 135.97(-0.4) | 137.26 | 0.4 | | 7 | 69(1.9) | 30 | [-7] | [-19] | [14] | -63 | -190 | RG | 0.3 | Wait | | (-7) | -14 | 32 | 13 | 13 | -1,12 | 59 | | 39 | Mar/29 | 12 | 135.25 | 138.21 | 141.65(-0.27) | 138.66(-0.32) | 136.51(-0.69) | 136.04 | 0.1 | | 7 | 67(3.7) | -20 | [-10] | [-30] | [-5] | -81 | -306 | DT | -0.1 | OpenShort | | (-9) | -24 | -5 | 11 | -20 | -1.5,7 | 59 | | 40 | Mar/29 | 11 | 135.25 | 138.21 | 142.04(-0.22) | 139.1(-0.72) | 137.46(-0.56) | 136.22 | 0.2 | | 7 | 63(3.9) | 10 | [-8] | [-32] | [8] | -86 | -329 | RG | -0.3 | Wait | | (-10) | -20 | 22 | -1 | 13 | -1.6,4 | 59 | | | | |
| 41 | Mar/29 | 10 | 135.25 | 138.21 | 142.36(-0.29) | 140.11(-0.84) | 138.24(-0.84) | 135.4 | 0 | | 7 | 59(8.2) | -40 | [-10] | [-45] | [-4] | -102 | -412 | BT | -0.8 | OpenLong | | (-10) | -30 | 9 | -9 | -20 | -2.1,1 | 59 | | 42 | Mar/29 | 9 | 135.25 | 138.21 | 142.78(-0.27) | 141.29(-0.78) | 139.41(-0.76) | 135.06 | -0 | | 7 | 51(9.6) | -35 | [-10] | [-40] | [-54] | -113 | -462 | DT | -1.5 | HoldShort? | | (-11) | -27 | -124 | -11 | -20 | -2.6,2 | 59 | | 43 | Mar/28 | 15 | 135.13 | 136.9 | 143.17(-0.13) | 142.4(-0.5) | 140.48(-0.23) | 139.89 | 0.8 | | 6 | 41(2) | 0 | [-5] | [-15] | [-9] | -83 | -158 | RG | -0.2 | Wait? | | (-4) | -8 | -21 | -3 | -20 | -1.4,2 | 55 | | 44 | Mar/28 | 14 | 135.13 | 136.9 | 143.36(-0.05) | 143.11(-0.44) | 140.81(0.06) | 140.7 | 1 | | 6 | 39(1.1) | 30 | [-2] | [-3] | [1] | -76 | -126 | RG | -0 | Wait | | (-4) | 2 | 8 | -0 | -20 | -1.2,4 | 55 | | 45 | Mar/28 | 13 | 135.13 | 136.9 | 143.43(-0.03) | 143.74(-0.22) | 140.73(-0.88) | 140.38 | 0.9 | | 6 | 38(0.7) | 0 | [-1] | [-32] | [-15] | -81 | -396 | RG | -0.2 | Wait | | (-3) | -31 | -9 | -16 | -20 | -1.4,4 | 55 | | | | |
| 46 | Mar/28 | 12 | 135.13 | 136.9 | 143.47(0.02) | 144.06(-0.18) | 141.98(-0.85) | 140.73 | 1 | | 6 | 38(-0.7) | 0 | [1] | [-30] | [-13] | -73 | -418 | DR | -0.6 | OpenShort | | (-0) | -30 | 1 | -17 | -20 | -1.3,10 | 55 | | 47 | Mar/28 | 11 | 135.13 | 136.9 | 143.44(0.01) | 144.32(-0.14) | 143.19(-0.8) | 140.69 | 1 | | 6 | 38(-0.2) | -5 | [0] | [-28] | [-28] | -75 | -398 | DR | -1.1 | HoldShort | | (1) | -28 | -22 | -51 | -20 | -1.3,8 | 55 | | 48 | Mar/28 | 10 | 135.13 | 136.9 | 143.43(0.05) | 144.52(-0.1) | 144.35(-0.78) | 141.57 | 1.1 | | 6 | 38(-1.4) | 25 | [2] | [-26] | [-1] | -34 | -372 | DR | -1.3 | OpenShort | | (1) | -28 | 31 | -11 | -20 | -0.8,36 | 55 | | 49 | Mar/28 | 9 | 135.13 | 136.9 | 143.36(0.03) | 144.67(-0.21) | 145.48(-0.86) | 140.36 | 0.9 | | 6 | 40(-1.1) | -5 | [1] | [-31] | [-64] | -21 | -452 | DR | -2.3 | OpenShort? | | (0) | -30 | -152 | -7 | -20 | -1.3,62 | 55 | | 50 | Mar/25 | 15 | 134.95 | 135.5 | 143.32(0.22) | 144.97(0.25) | 146.74(0.41) | 146.56 | 2.1 | | 7 | 41(-0.3) | 50 | [8] | [25] | [5] | 77 | 113 | UT | -0.1 | HoldLong? | | (9) | 15 | -4 | 26 | 20 | 1.4,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|