CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $222.6900 One month high (close): $250.5300

CME Daily Change: 1.18% Daily StdDev 1.68% CME EMA_5_Trend: -0.28% 10Minute StdDev: $2.2363

Latest Price : $237.25(1.18%)

Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($1.8) Tue. Apr 5, 2022($2.5) Mon. Apr 4, 2022($2.3) Fri. Apr 1, 2022($2.2) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($2.6)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	15	240.03	241.34	(-0)	237.19(0.15)	239.14(-0.12)	237.54	-0.3	4	27(-0.1)	-5	[0]	[-4]	[-13]	32	-19	DR	-0.7	OpenShort?	(0)	-7	-29	-11	-19	0.1,79	47
Daily Trend: % Up Forces: 240.03(daily_ema_20 1.05%) Down Forces: Support Levels: Resistance Levels: 241.34(weak_daily_ema_10 1.6%)

2	Apr/5	14	240.03	241.34	237.38(-0.03)	236.84(0.13)	239.42(0.21)	238.65	-0.2	4	27(-0.8)	5	[-2]	[15]	[-10]	56	129	RG	-0.4	Wait	(1)	13	-38	5	20	0.6,91	47
3	Apr/5	13	240.03	241.34	237.45(-0.01)	236.53(0.09)	238.91(0.55)	240.11	0	4	28(-0.5)	50	[-1]	[34]	[14]	76	253	UR	0.5	SmallShort	(0)	33	9	25	20	1.2,96	47
4	Apr/5	12	240.03	241.34	237.48(-0.05)	236.32(0.14)	237.6(0.49)	239.76	-0	4	28(-2.2)	40	[-3]	[31]	[14]	65	267	UR	0.9	SmallShort	(-2)	29	4	39	20	1,90	47
5	Apr/5	11	240.03	241.34	237.6(-0.07)	235.99(0.01)	236.45(0.53)	239.6	-0.1	4	30(-2.8)	35	[-4]	[29]	[21]	41	276	UR	1.3	SmallShort	(-3)	32	18	41	20	0.8,71	47

6	Apr/5	10	240.03	241.34	237.76(-0.11)	235.96(-0.05)	235.21(0.42)	238.9	-0.1	4	33(-4)	35	[-7]	[21]	[38]	1	257	UR	1.4	SmallShort	(-6)	25	75	30	20	0.4,41	47
7	Apr/5	9	240.03	241.34	238.01(-0.16)	236.07(-0.11)	234.23(0.05)	236.04	-0.5	4	37(-2.2)	20	[-10]	[-4]	[24]	-53	87	RG	0.6	Wait?	(-11)	3	59	15	19	-0.7,15	47
8	Apr/4	15	239.41	242.38	238.38(-0.18)	236.34(-0.19)	234.12(-0.4)	233.82	-0.7	2	39(1.3)	-50	[-11]	[-35]	[-2]	-83	-112	DT	-0.1	OpenShort?	(-13)	-24	-1	4	-20	-1.4,2	57
9	Apr/4	14	239.41	242.38	238.81(-0.15)	236.79(-0.15)	235.05(-0.2)	233.85	-0.7	2	38(2)	-35	[-9]	[-22]	[-2]	-89	-113	DT	-0.4	OpenShort	(-11)	-12	7	0	-20	-1.6,1	57
10	Apr/4	13	239.41	242.38	239.17(-0.18)	237.15(-0.17)	235.52(-0.51)	233.6	-0.7	2	36(3.2)	-50	[-11]	[-41]	[-11]	-98	-178	DT	-0.7	OpenShort	(-11)	-31	-10	-14	-20	-1.9,0	57

11	Apr/4	12	239.41	242.38	239.6(-0.17)	237.56(-0.16)	236.72(-0.53)	233.98	-0.7	2	33(3.5)	-50	[-10]	[-42]	[-20]	-95	-193	DT	-1	OpenShort	(-11)	-32	-40	-7	-20	-2.1,8	57
12	Apr/4	11	239.41	242.38	240.02(-0.15)	237.94(-0.18)	237.97(-0.26)	235.48	-0.5	2	29(1.6)	-50	[-9]	[-26]	[-29]	-90	-107	DT	-1	OpenShort	(-9)	-16	-72	-17	-20	-1.9,8	57
13	Apr/4	10	239.41	242.38	240.39(-0.11)	238.38(-0.13)	238.59(-0.01)	238.25	-0.1	2	28(0)	10	[-7]	[-9]	[17]	-57	15	RG	-0.2	Wait	(-7)	-1	49	-5	20	-1,18	57
14	Apr/4	9	239.41	242.38	240.66(-0.11)	238.68(-0.22)	238.61(-0.07)	236.37	-0.4	2	28(2)	-50	[-7]	[-15]	[-28]	-75	-89	DT	-1	OpenShort?	(-9)	-4	-78	-1	-15	-1.9,23	57
15	Apr/1	15	239.52	244	240.93(-0.05)	239.21(-0.15)	238.77(0.15)	239.41	-0	6	26(0.3)	25	[-3]	[2]	[-0]	-40	26	RG	0.3	Wait?	(-4)	9	-17	15	20	-0.7,28	65

16	Apr/1	14	239.52	244	240.93(-0)	239.57(-0.15)	238.41(0.22)	240.08	0.1	6	25(0)	50	[0]	[7]	[20]	-41	13	UR	0.8	SmallShort	(-3)	13	36	20	20	-0.5,22	65
17	Apr/1	13	239.52	244	241.06(-0.04)	239.94(-0.19)	237.89(-0.11)	238.66	-0.1	6	25(0.8)	30	[-2]	[-15]	[7]	-71	-89	RG	0.4	Wait	(-3)	-7	14	12	1	-1.2,9	65
18	Apr/1	12	239.52	244	241.15(-0.05)	240.4(-0.17)	238.15(-0.24)	238.13	-0.2	6	25(1.5)	10	[-3]	[-22]	[4]	-85	-140	RG	-0	Wait	(-3)	-15	15	9	-20	-1.5,3	65
19	Apr/1	11	239.52	244	241.28(-0.05)	240.82(-0.16)	238.73(-0.39)	237.57	-0.2	6	23(2.3)	-15	[-3]	[-31]	[-7]	-100	-197	DT	-0.6	HoldShort	(-4)	-24	0	-11	-20	-2,0	65
20	Apr/1	10	239.52	244	241.4(-0.07)	241.2(-0.17)	239.67(-0.43)	237.58	-0.2	6	21(2.5)	-25	[-4]	[-34]	[-10]	-108	-197	DT	-1.2	HoldShort	(-3)	-26	-1	-28	-20	-2.3,0	65

21	Apr/1	9	239.52	244	241.56(-0.07)	241.61(-0.2)	240.7(-0.53)	237.63	-0.2	6	18(3.9)	-30	[-4]	[-41]	[-34]	-111	-222	DT	-2.1	HoldShort?	(-4)	-32	-61	-46	-20	-2.6,4	65
22	Mar/31	15	239.67	244.98	241.73(-0.02)	242.09(-0.13)	241.99(-0.28)	240	0	7	14(0.6)	-10	[-1]	[-23]	[-17]	-68	-120	DT	-1.7	OpenShort?	(-1)	-17	-24	-41	-20	-1.5,20	68
23	Mar/31	14	239.67	244.98	241.78(-0.07)	242.41(-0.1)	242.67(-0.11)	240.94	0.2	7	14(-1.8)	-25	[-4]	[-12]	[-17]	-25	12	DT	-1.6	OpenShort	(0)	-7	-30	-31	-20	-0.8,45	68
24	Mar/31	13	239.67	244.98	241.96(-0.06)	242.41(0)	242.94(0.09)	242.11	0.3	7	16(-2.2)	5	[-4]	[3]	[-9]	27	91	RG	-0.7	Wait	(-3)	5	-22	-1	-14	0.1,74	68
25	Mar/31	12	239.67	244.98	242.11(-0.05)	242.64(0.04)	242.73(0.08)	242.98	0.4	7	18(-1.7)	15	[-3]	[3]	[-5]	56	108	RG	0.2	Wait	(-3)	5	-24	21	0	0.6,91	68

26	Mar/31	11	239.67	244.98	242.22(-0.02)	242.54(0.16)	242.54(0.16)	243.94	0.5	7	19(-0.9)	50	[-1]	[12]	[11]	68	128	UR	0.9	SmallShort	(-2)	10	15	31	9	1.1,90	68
27	Mar/31	10	239.67	244.98	242.26(-0.05)	242.16(0.12)	242.15(0.03)	243.32	0.4	7	20(-1.7)	45	[-3]	[3]	[13]	31	97	UR	0.7	SmallShort	(-3)	2	29	14	7	0.6,66	68
28	Mar/31	9	239.67	244.98	242.37(-0.1)	241.87(0.05)	242.08(-0.12)	242.18	0.3	7	22(-2.8)	10	[-6]	[-9]	[8]	-7	58	RG	0.1	Wait?	(-4)	-7	25	-1	-5	-0.1,46	68
29	Mar/30	15	239.82	245.91	242.61(-0.12)	241.74(0.05)	242.36(-0.09)	241.22	0.2	11	25(-1.8)	-10	[-7]	[-6]	[-10]	-26	36	DT	-0.6	OpenShort?	(-7)	-5	-19	-8	-20	-0.7,42	68
30	Mar/30	14	239.82	245.91	242.89(-0.1)	241.62(0.05)	242.58(0.02)	241.98	0.3	11	27(-2)	15	[-6]	[1]	[-2]	-10	64	RG	-0.3	Wait	(-6)	1	-7	0	2	-0.4,50	68

31	Mar/30	13	239.82	245.91	243.13(-0.11)	241.5(0.05)	242.53(0.14)	242.27	0.3	11	29(-2.3)	10	[-7]	[8]	[-5]	-5	103	RG	-0.1	Wait	(-6)	9	-22	11	10	-0.4,55	68
32	Mar/30	12	239.82	245.91	243.4(-0.08)	241.37(0.1)	242.18(0.22)	243.11	0.4	11	31(-1.6)	40	[-5]	[15]	[4]	-2	124	UR	0.4	SmallShort	(-6)	13	-3	18	20	-0.1,51	68
33	Mar/30	11	239.82	245.91	243.6(-0.08)	241.14(-0.05)	241.65(0.24)	243.22	0.4	11	33(-1.6)	50	[-5]	[12]	[18]	-11	119	UR	0.6	SmallShort	(-6)	15	26	21	20	-0.1,42	68
34	Mar/30	10	239.82	245.91	243.8(-0.11)	241.25(-0.14)	241.06(0.16)	242.21	0.3	11	34(-0.9)	45	[-7]	[4]	[10]	-39	79	UR	0.4	SmallShort	(-7)	10	10	14	20	-0.6,26	68
35	Mar/30	9	239.82	245.91	244.07(-0.14)	241.58(-0.14)	240.67(0.08)	241.83	0.2	11	35(-1.5)	40	[-9]	[-1]	[16]	-55	67	RG	0.4	Wait?	(-7)	5	34	11	20	-0.8,15	68

36	Mar/29	15	239.58	245.98	244.41(-0.15)	241.91(-0.19)	240.47(-0.04)	240.5	0.1	13	37(1.1)	5	[-9]	[-9]	[1]	-75	-22	RG	0	Wait?	(-11)	-2	-1	9	-1	-1.3,8	65
37	Mar/29	14	239.58	245.98	244.78(-0.07)	242.37(-0.2)	240.57(-0.01)	240.52	0.1	13	35(1.8)	50	[-4]	[-6]	[0]	-82	-102	RG	-0	Wait	(-10)	-1	0	6	-10	-1.5,6	65
38	Mar/29	13	239.58	245.98	244.96(-0.09)	242.86(-0.26)	240.6(-0.36)	240.51	0.1	13	34(2.6)	30	[-6]	[-30]	[5]	-87	-180	RG	-0	Wait	(-5)	-22	16	6	-14	-1.6,3	65
39	Mar/29	12	239.58	245.98	245.19(-0.11)	243.49(-0.27)	241.46(-0.42)	239.89	0	13	31(3.6)	-10	[-7]	[-34]	[-11]	-102	-215	DT	-0.6	HoldShort	(-7)	-26	-27	7	-20	-2.1,1	65
40	Mar/29	11	239.58	245.98	245.47(-0.1)	244.15(-0.25)	242.49(-0.35)	240.93	0.2	13	27(3.1)	10	[-6]	[-29]	[-5]	-99	-167	RG	-0.7	Wait	(-6)	-21	-1	-9	-20	-2,1	65

41	Mar/29	10	239.58	245.98	245.72(-0.11)	244.76(-0.31)	243.34(-0.41)	240.96	0.2	13	24(5.5)	0	[-7]	[-35]	[-5]	-106	-182	RG	-1.2	SmallLong	(-7)	-25	4	-16	-20	-2.4,4	65
42	Mar/29	9	239.58	245.98	246(-0.11)	245.51(-0.22)	244.33(-0.32)	240.81	0.1	13	19(4.2)	-10	[-7]	[-26]	[-42]	-123	-181	DT	-2.3	HoldShort?	(-7)	-20	-97	-22	-20	-3.3,10	65
43	Mar/28	15	239.25	245.33	246.27(-0.05)	246.06(-0.12)	245.11(-0.17)	244.64	0.7	14	15(0.7)	25	[-3]	[-12]	[-7]	-71	-64	RG	-0.4	Wait?	(-3)	-10	-12	-7	-18	-1.4,14	76
44	Mar/28	14	239.25	245.33	246.39(-0.06)	246.35(-0.09)	245.53(-0.12)	245.14	0.7	14	14(-0.5)	15	[-4]	[-8]	[-3]	-57	-19	RG	-0.3	Wait	(-3)	-7	-1	-8	-13	-1.1,21	76
45	Mar/28	13	239.25	245.33	246.55(-0.07)	246.57(-0.14)	245.82(-0.14)	245.18	0.7	14	14(-0.8)	15	[-4]	[-11]	[-3]	-56	-24	RG	-0.5	Wait	(-4)	-9	2	-18	-10	-1.2,24	76

46	Mar/28	12	239.25	245.33	246.73(-0.08)	246.92(-0.12)	246.17(-0.23)	245.07	0.7	14	15(0.2)	10	[-5]	[-16]	[-9]	-49	-47	RG	-0.9	SmallLong	(-5)	-14	-12	-17	-20	-1.3,34	76
47	Mar/28	11	239.25	245.33	246.92(-0.05)	247.21(0.06)	246.73(-0.13)	245.54	0.8	14	15(0)	5	[-3]	[-4]	[-16]	-32	-42	RG	-1	SmallLong	(-4)	-8	-28	-14	-20	-1.1,46	76
48	Mar/28	10	239.25	245.33	247.05(-0.02)	247.07(0.08)	247.05(-0.04)	246.65	0.9	14	15(-0.2)	45	[-1]	[2]	[-2]	-2	-10	RG	-0.3	Wait	(-3)	-3	0	-1	-20	-0.3,56	76
49	Mar/28	9	239.25	245.33	247.11(-0.05)	246.88(0.04)	247.14(-0.07)	246.66	0.9	14	15(-0.7)	25	[-3]	[-1]	[-4]	3	12	RG	-0.4	Wait?	(-2)	-4	-7	1	-15	-0.4,63	76
50	Mar/25	15	238.8	243.98	247.23(-0.02)	246.78(0.04)	247.31(-0.15)	246.95	1	14	16(-0.3)	35	[-1]	[-4]	[-5]	11	-28	RG	-0.3	Wait?	(-3)	-9	-18	4	-2	-0.2,66	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI