ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.5510 One month high (close): $0.8207

ATHX Daily Change: -2.03% Daily StdDev 4.82% ATHX EMA_5_Trend: -3.33% 10Minute StdDev: $0

Latest Price : $0.55(-2.03%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	15	0.67	0.62	0.57(-1.72)	(0)	(0)	0.55	-1.5	-20	26(0.2)	-50	[-36]	[-14]	[12]	-65	1592	DP	0	OpenShort?	(0)	0	34	5	0	-1,10	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.57(hourly_sma_20 3.64%) 0.62(daily_ema_10 12.73%) 0.67(daily_ema_20 21.82%)

2	Apr/5	14	0.67	0.62	0.57(0)	(0)	(0)	0.54	-1.6	-20	26(1.8)	-45	[0]	[-5]	[-1]	-97	-690	DR	-0.5	HoldShort	(-32)	0	0	-5	0	-2,3	37
3	Apr/5	13	0.67	0.62	0.57(0)	0.56(-1.75)	0.55(-1.79)	0.54	-1.6	-20	24(3.2)	-50	[0]	[-60]	[-38]	-102	-1196	DR	-0.5	HoldShort	(0)	-37	-66	-7	-20	-2.1,1	37
4	Apr/5	12	0.67	0.62	0.57(0)	0.56(0)	0.55(0)	0.56	-1.4	-20	21(1)	-45	[0]	[-5]	[1]	-79	-340	DP	0	OpenShort	(0)	0	0	5	0	-1.2,1	37
5	Apr/5	11	0.67	0.62	0.57(0)	0.56(0)	0.56(-1.75)	0.56	-1.4	-20	20(0.7)	-50	[0]	[-41]	[-1]	-82	-835	DR	0	HoldShort	(0)	-36	0	-3	0	-1.3,1	37

6	Apr/5	10	0.67	0.62	0.58(-1.69)	0.57(-1.72)	0.56(0)	0.56	-1.4	-20	19(1.4)	-50	[-35]	[-32]	[-1]	-80	1569	DT	-0.7	OpenShort	(0)	0	0	-4	0	-1.3,3	37
7	Apr/4	15	0.69	0.63	0.58(0)	0.57(0)	0.56(0)	0.56	-1.6	-20	18(1.4)	-50	[0]	[-3]	[-27]	-94	-510	DR	-0.7	HoldShort?	(-31)	0	-32	-9	-20	-2.1,9	39
8	Apr/4	14	0.69	0.63	0.58(0)	0.57(0)	0.56(0)	0.57	-1.5	-20	16(0.8)	-45	[0]	[-3]	[0]	-73	-340	DT	0	OpenShort	(0)	0	0	0	0	-1.6,17	39
9	Apr/4	13	0.69	0.63	0.58(0)	0.58(-1.69)	0.56(0)	0.57	-1.5	-20	15(-0.1)	-50	[0]	[-20]	[1]	-67	-340	DP	0	OpenShort	(0)	0	0	5	0	-1.6,23	39
10	Apr/4	12	0.69	0.63	0.58(0)	0.58(0)	0.57(-1.72)	0.57	-1.5	-20	15(-1.1)	-50	[0]	[-38]	[-13]	-67	-813	DR	0	OpenShort	(0)	-35	0	9	-20	-1.6,23	39

11	Apr/4	11	0.69	0.63	0.59(-1.67)	0.58(0)	0.57(0)	0.57	-1.5	-20	17(-1.4)	-50	[-34]	[-11]	[-2]	-73	1504	DT	-0.8	OpenShort	(0)	0	0	-13	0	-1.5,15	39
12	Apr/4	10	0.69	0.63	0.59(0)	0.58(0)	0.58(-1.69)	0.57	-1.5	-20	18(-0.4)	-50	[0]	[-37]	[8]	-83	-968	DP	-0.7	OpenShort	(-31)	-34	33	-17	0	-2.1,20	39
13	Apr/4	9	0.69	0.63	0.59(0)	0.59(-1.67)	0.59(-1.67)	0.56	-1.6	-20	18(1.7)	-50	[0]	[-54]	[-48]	-93	-1133	DR	-2.1	HoldShort?	(0)	-34	-93	-19	-20	-2.7,25	39
14	Apr/1	15	0.7	0.65	0.59(0)	0.59(0)	0.59(0)	0.59	-1.4	-16	17(-1)	-50	[0]	[-3]	[-1]	-34	-170	DR	-0.8	OpenShort?	(0)	0	0	-4	0	-0.8,36	41
15	Apr/1	14	0.7	0.65	0.6(-1.64)	0.59(0)	0.59(0)	0.59	-1.4	-16	18(-2.9)	-50	[-30]	[-10]	[-2]	-33	1478	DT	-0.7	OpenShort	(0)	0	0	-10	0	-0.7,35	41

16	Apr/1	13	0.7	0.65	0.6(0)	0.59(0)	0.59(0)	0.59	-1.4	-16	21(-2)	-50	[0]	[-3]	[-10]	-35	-330	DR	-0.6	OpenShort	(-30)	0	-31	2	0	-1.2,45	41
17	Apr/1	12	0.7	0.65	0.6(0)	0.6(1.69)	0.59(0)	0.6	-1.3	-16	23(-1.1)	-50	[0]	[13]	[-10]	-23	-160	CR	0	HoldShort	(0)	0	-30	-0	0	-0.6,42	41
18	Apr/1	11	0.7	0.65	0.6(0)	0.6(0)	0.6(1.69)	0.61	-1.1	-16	24(-1.2)	0	[0]	[28]	[38]	-4	424	UR	0.5	SmallShort	(0)	31	62	19	20	0,46	41
19	Apr/1	10	0.7	0.65	0.6(0)	0.59(-1.67)	0.6(0)	0.59	-1.4	-16	25(-0.3)	-50	[0]	[-18]	[-32]	-41	-330	DR	0	OpenShort	(0)	0	-60	14	-20	-1,34	41
20	Apr/1	9	0.7	0.65	0.61(-1.61)	0.59(0)	0.6(0)	0.61	-1.1	-16	25(-0.9)	-50	[-30]	[-10]	[14]	-22	1616	DP	1	OpenShort?	(-30)	0	31	25	0	0,28	41

21	Mar/31	15	0.71	0.66	0.61(0)	0.59(0)	0.6(0)	0.6	-1.4	-17	26(-0.4)	-25	[0]	[-5]	[12]	-62	-320	DP	0.5	OpenShort?	(0)	0	31	9	0	-1,13	35
22	Mar/31	14	0.71	0.66	0.61(0)	0.59(0)	0.6(0)	0.59	-1.5	-17	26(1.6)	15	[0]	[-5]	[86]	-82	-480	RG	0	Wait	(0)	0	32	-2	20	-1.4,3	35
23	Mar/31	13	0.71	0.66	0.61(0)	0.6(-1.64)	0.6(0)	0.58	-1.6	-17	25(2.3)	-50	[0]	[-20]	[-10]	-97	-650	DR	-0.5	HoldShort	(0)	0	-31	0	0	-2,3	35
24	Mar/31	12	0.71	0.66	0.61(0)	0.6(0)	0.59(-1.67)	0.59	-1.5	-17	23(2)	-50	[0]	[-35]	[-23]	-90	-899	DR	0	HoldShort	(0)	-31	-31	13	-20	-1.7,3	35
25	Mar/31	11	0.71	0.66	0.61(0)	0.61(-1.61)	0.59(0)	0.6	-1.4	-17	21(1.2)	-35	[0]	[-20]	[12]	-77	-320	DP	0	OpenShort	(0)	0	31	12	0	-1.2,3	35

26	Mar/31	10	0.71	0.66	0.62(-1.59)	0.61(0)	0.6(-1.64)	0.59	-1.5	-17	19(2.9)	-50	[-29]	[-42]	[-16]	-98	695	DT	-0.6	OpenShort	(-29)	-30	0	-7	-20	-1.9,0	35
27	Mar/31	9	0.71	0.66	0.62(0)	0.62(-1.59)	0.61(-1.61)	0.59	-1.5	-17	16(1.6)	-50	[0]	[-49]	[-94]	-128	-1033	DR	-1.5	HoldShort?	(0)	-30	-31	-29	-20	-3.1,0	35
28	Mar/30	15	0.72	0.68	0.62(0)	0.62(0)	0.61(0)	0.6	-1.5	-13	15(-0.8)	-50	[0]	[-3]	[-15]	-113	-480	DR	-1.7	HoldShort?	(0)	0	-30	-27	0	-2.5,0	33
29	Mar/30	14	0.72	0.68	0.62(0)	0.62(0)	0.62(-1.59)	0.61	-1.4	-13	16(-3.9)	-50	[0]	[-32]	[-12]	-78	-717	DR	-0.8	HoldShort	(0)	-29	-30	-15	0	-1.6,12	33
30	Mar/30	13	0.72	0.68	0.63(-1.56)	0.62(0)	0.62(0)	0.62	-1.3	-13	20(-2)	-50	[-29]	[-10]	[-23]	-40	1396	DT	-0.6	OpenShort	(-29)	0	-29	-3	-20	-0.6,25	33

31	Mar/30	12	0.72	0.68	0.63(0)	0.63(-1.56)	0.62(0)	0.63	-1.1	-13	22(-1.4)	-50	[0]	[-17]	[-0]	-31	-160	DT	0	OpenShort	(0)	0	0	-2	0	-0.6,34	33
32	Mar/30	11	0.72	0.68	0.63(0)	0.63(0)	0.62(0)	0.63	-1.1	-13	23(0.1)	-50	[0]	[-3]	[-1]	-32	-160	DR	0	OpenShort	(0)	0	0	-8	0	-0.5,31	33
33	Mar/30	10	0.72	0.68	0.63(0)	0.64(1.59)	0.63(-1.56)	0.63	-1.1	-13	23(0.3)	-50	[0]	[-17]	[-1]	-31	-552	DR	0	OpenShort	(0)	-29	0	-6	0	-0.5,32	33
34	Mar/30	9	0.72	0.68	0.63(0)	0.64(0)	0.63(0)	0.63	-1.1	-13	23(-1.5)	-45	[0]	[-3]	[4]	-25	-160	DP	-0.6	OpenShort?	(0)	0	-29	2	20	-0.6,40	33
35	Mar/29	15	0.74	0.69	0.63(0)	0.64(0)	0.63(0)	0.64	-1.3	-13	24(-1.5)	-50	[0]	[-1]	[1]	-7	0	DP	0	OpenShort?	(0)	0	0	7	0	0,43	33

36	Mar/29	14	0.74	0.69	0.64(-1.54)	0.64(0)	0.63(0)	0.64	-1.3	-13	26(-1.1)	-50	[-28]	[-8]	[1]	-14	1540	DP	0	OpenShort	(-28)	0	0	3	0	0,36	33
37	Mar/29	13	0.74	0.69	0.64(0)	0.64(0)	0.63(0)	0.64	-1.3	-13	27(-0.7)	-50	[0]	[-1]	[0]	-30	-150	DT	0	OpenShort	(0)	0	0	1	0	-0.5,33	33
38	Mar/29	12	0.74	0.69	0.64(0)	0.64(0)	0.64(1.59)	0.64	-1.3	-13	27(-1)	-25	[0]	[28]	[1]	-28	247	UR	0	SmallShort	(0)	29	0	5	0	-0.5,35	33
39	Mar/29	11	0.74	0.69	0.64(0)	0.63(-1.56)	0.64(0)	0.64	-1.3	-13	28(-0.7)	-50	[0]	[-15]	[-10]	-24	-150	DR	0.4	OpenShort	(0)	0	0	17	-20	-0.4,36	33
40	Mar/29	10	0.74	0.69	0.64(0)	0.63(0)	0.63(1.61)	0.64	-1.3	-13	29(-0.6)	0	[0]	[29]	[89]	-33	252	UR	0.4	SmallShort	(0)	30	0	18	20	-0.4,27	33

41	Mar/29	9	0.74	0.69	0.64(0)	0.63(0)	0.63(0)	0.64	-1.3	-13	30(-0.3)	-35	[0]	[-1]	[9]	-43	-150	DP	0.8	OpenShort?	(0)	0	59	17	-20	-0.4,17	33
42	Mar/28	15	0.75	0.7	0.65(-1.52)	0.63(0)	0.63(0)	0.62	-1.6	-14	30(1.1)	-50	[-28]	[-10]	[1]	-76	1058	DP	0	OpenShort?	(-28)	0	0	7	0	-1.3,7	32
43	Mar/28	14	0.75	0.7	0.65(0)	0.64(-1.54)	0.62(-1.59)	0.62	-1.6	-14	29(0.7)	-50	[0]	[-46]	[1]	-88	-1007	DP	0	OpenShort	(0)	-29	0	4	0	-1.7,5	32
44	Mar/28	13	0.75	0.7	0.65(0)	0.64(0)	0.63(-1.56)	0.62	-1.6	-14	28(2.1)	-50	[0]	[-31]	[-15]	-93	-996	DR	-0.4	HoldShort	(0)	-29	0	-6	-20	-1.8,2	32
45	Mar/28	12	0.75	0.7	0.66(-1.49)	0.65(-1.52)	0.64(-1.54)	0.62	-1.6	-14	26(3.2)	-50	[-27]	[-51]	[-82]	-98	489	DT	-1	OpenShort	(-27)	-28	0	-39	-20	-1.9,0	32

46	Mar/28	11	0.75	0.7	0.66(0)	0.65(0)	0.65(-1.52)	0.62	-1.6	-14	23(4.8)	-50	[0]	[-30]	[-16]	-100	-1126	DR	-1.6	HoldShort	(0)	-28	-29	-40	0	-2.7,18	32
47	Mar/28	10	0.75	0.7	0.66(0)	0.66(-1.49)	0.66(-1.49)	0.63	-1.5	-14	18(3.9)	-50	[0]	[-44]	[-51]	-74	-970	DR	-2.1	OpenShort	(0)	-27	-110	-14	-20	-2.8,46	32
48	Mar/25	15	0.76	0.7	0.67(-1.47)	0.66(0)	0.67(1.52)	0.67	-1.1	-16	14(-1.3)	-50	[-27]	[18]	[-8]	19	1833	RG	0	Wait?	(-27)	28	-27	6	0	0,69	35
49	Mar/25	14	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.68	-1	-16	15(-1.1)	-35	[0]	[-3]	[10]	19	0	DP	1.6	OpenShort	(0)	0	27	6	0	0,69	35
50	Mar/25	13	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.67	-1.1	-16	17(-0.9)	-50	[0]	[-3]	[-2]	-31	-150	DR	0.8	OpenShort	(0)	0	0	-10	0	-0.8,39	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI