|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $199.4200 One month high (close): $226.5100
VRSN Daily Change: -1.29% Daily StdDev 1.87% VRSN EMA_5_Trend: 0.18% 10Minute StdDev: $1.8846
Latest Price : $223.59(-1.29%) | Thu. Apr 7, 2022($1) Wed. Apr 6, 2022($2.6) Tue. Apr 5, 2022($1.7) Mon. Apr 4, 2022($2) Fri. Apr 1, 2022($1.1) Thu. Mar 31, 2022($2) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($1.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 215.28 | 220.51 | 225.17(-0.02) | 225.63(-0.19) | 224.41(-0.33) | 223.89 | 1.1 | | 13 | 26(0.3) | 25 | [-1] | [-21] | [-7] | -55 | -119 | RG | -0.3 | Wait | | (2) | -18 | -8 | -18 | -16 | -0.7,13 | 68 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.51(daily_ema_10 -1.51%) 215.28(daily_ema_20 -3.85%)
Resistance Levels: 225.17(weak_hourly_sma_20 0.57%) 225.63(weak_hourly_sma_10 0.78%)
|
| | | 2 | Apr/5 | 13 | 215.28 | 220.51 | 225.21(-0.01) | 226.05(-0.15) | 225.15(-0.19) | 224.2 | 1.2 | | 13 | 25(0) | 35 | [-1] | [-13] | [-1] | -42 | -78 | RG | -0.5 | Wait | | (-1) | -10 | 13 | -24 | -20 | -0.5,21 | 68 | | 3 | Apr/5 | 12 | 215.28 | 220.51 | 225.23(-0.04) | 226.39(-0.22) | 225.57(-0.28) | 223.67 | 1.1 | | 13 | 25(0.6) | 5 | [-2] | [-20] | [-15] | -38 | -101 | RG | -1 | SmallLong | | (-2) | -15 | -20 | -31 | -20 | -0.8,32 | 68 | | 4 | Apr/5 | 11 | 215.28 | 220.51 | 225.23(-0) | 226.39(-0) | 226.21(-0.19) | 224.47 | 1.2 | | 13 | 25(0) | 10 | [0] | [-8] | [-20] | -1 | -87 | DR | -0.9 | OpenShort | | (-1) | -10 | -34 | -14 | -20 | -0.4,59 | 68 | | 5 | Apr/5 | 10 | 215.28 | 220.51 | 225.23(0) | 226.9(0.06) | 226.64(-0.1) | 225.87 | 1.4 | | 13 | 25(0) | 20 | [0] | [-2] | [-17] | 29 | -3 | DR | -0.4 | OpenShort | | (1) | -5 | -38 | -6 | -20 | 0.3,71 | 68 | | | | |
| 6 | Apr/5 | 9 | 215.28 | 220.51 | 225.31(0.06) | 226.77(0.19) | 226.86(-0.04) | 227.45 | 1.6 | | 13 | 25(0.8) | 50 | [3] | [6] | [7] | 54 | 23 | UT | 0.3 | OpenLong? | | (2) | -2 | 24 | -1 | -14 | 1.1,76 | 68 | | 7 | Apr/4 | 15 | 214.43 | 219.92 | 225.17(0.08) | 226.35(0.17) | 226.96(-0.11) | 226.46 | 1.6 | | 13 | 24(-1.2) | 50 | [4] | [3] | [-5] | 41 | -44 | CR | -0.3 | HoldShort? | | (2) | -6 | -3 | -9 | -20 | 0.7,73 | 73 | | 8 | Apr/4 | 14 | 214.43 | 219.92 | 225(0.12) | 225.96(0.18) | 227.21(-0.15) | 226.58 | 1.6 | | 13 | 25(-1.7) | 50 | [6] | [2] | [-5] | 46 | -79 | CR | -0.3 | HoldShort | | (4) | -8 | -4 | -16 | -16 | 0.8,76 | 73 | | 9 | Apr/4 | 13 | 214.43 | 219.92 | 224.74(0.11) | 225.56(0.15) | 227.56(0.17) | 226.74 | 1.7 | | 13 | 27(-0.6) | 50 | [6] | [17] | [-4] | 58 | 25 | CR | -0.4 | HoldShort | | (7) | 9 | -6 | -11 | 3 | 1,83 | 73 | | 10 | Apr/4 | 12 | 214.43 | 219.92 | 224.49(0.12) | 225.23(0.24) | 227.17(0.23) | 227 | 1.7 | | 13 | 27(0.1) | 50 | [6] | [23] | [-9] | 68 | 51 | CR | -0.1 | HoldShort | | (7) | 12 | -24 | -11 | 6 | 1.2,88 | 73 | | | | |
| 11 | Apr/4 | 11 | 214.43 | 219.92 | 224.22(0.13) | 224.7(0.15) | 226.66(0.4) | 228.01 | 1.8 | | 13 | 27(1.8) | 50 | [7] | [30] | [11] | 93 | 143 | UT | 0.7 | OpenLong | | (8) | 21 | 6 | 17 | 20 | 1.9,95 | 73 | | 12 | Apr/4 | 10 | 214.43 | 219.92 | 223.92(0.16) | 224.37(0.13) | 225.75(0.47) | 227.76 | 1.8 | | 13 | 26(1.3) | 50 | [8] | [33] | [5] | 90 | 130 | UT | 1.1 | OpenLong | | (8) | 25 | -14 | 22 | 20 | 2,90 | 73 | | 13 | Apr/4 | 9 | 214.43 | 219.92 | 223.56(0.18) | 224.07(0.15) | 224.69(0.51) | 228.34 | 1.9 | | 13 | 24(2.8) | 50 | [10] | [36] | [44] | 102 | 160 | UT | 2 | HoldLong? | | (10) | 27 | 91 | 35 | 20 | 2.7,84 | 73 | | 14 | Apr/1 | 15 | 213.78 | 218.56 | 223.15(0.1) | 223.73(-0.01) | 223.55(0.12) | 224.67 | 1.6 | | 11 | 21(-3.1) | 50 | [5] | [9] | [6] | 41 | 3 | UT | 0.7 | OpenLong? | | (6) | 6 | 3 | 17 | 20 | 1,66 | 75 | | 15 | Apr/1 | 14 | 213.78 | 218.56 | 222.92(0.09) | 223.75(-0.04) | 223.28(0.25) | 224.56 | 1.6 | | 11 | 25(0) | 50 | [5] | [15] | [14] | 25 | 43 | UT | 0.8 | OpenLong | | (6) | 13 | 28 | 11 | 20 | 1,50 | 75 | | | | |
| 16 | Apr/1 | 13 | 213.78 | 218.56 | 222.73(0.06) | 223.84(-0.06) | 222.72(-0.12) | 223.43 | 1.4 | | 11 | 25(-1) | 50 | [3] | [-6] | [6] | -2 | -56 | RG | 0.4 | Wait | | (3) | -6 | 22 | -7 | -1 | 0.4,38 | 75 | | 17 | Apr/1 | 12 | 213.78 | 218.56 | 222.59(0.06) | 223.98(-0.03) | 222.99(-0.21) | 222.56 | 1.3 | | 11 | 26(-1.3) | 50 | [3] | [-10] | [-5] | -9 | -108 | DR | -0.2 | OpenShort | | (3) | -11 | -1 | -7 | -20 | -0,41 | 75 | | 18 | Apr/1 | 11 | 213.78 | 218.56 | 222.46(0.06) | 224.05(0.07) | 223.46(-0.19) | 222.58 | 1.3 | | 11 | 27(-1) | 35 | [3] | [-6] | [-15] | -8 | -93 | DR | -0.5 | OpenShort | | (3) | -10 | -18 | -26 | -20 | 0.1,40 | 75 | | 19 | Apr/1 | 10 | 213.78 | 218.56 | 222.33(0.07) | 223.9(0.08) | 223.89(-0.12) | 223.31 | 1.4 | | 11 | 28(-0.6) | 50 | [4] | [-2] | [7] | 20 | -55 | RG | -0.3 | Wait | | (4) | -6 | 37 | -18 | -20 | 0.5,57 | 75 | | 20 | Apr/1 | 9 | 213.78 | 218.56 | 222.17(0.01) | 223.73(-0.01) | 224.15(-0.36) | 221.84 | 1.2 | | 11 | 28(-0.2) | 5 | [1] | [-18] | [-33] | 11 | -105 | DR | -1.2 | OpenShort? | | (2) | -19 | -71 | -24 | -20 | -0.2,66 | 75 | | | | |
| 21 | Mar/31 | 15 | 213.32 | 218.03 | 222.14(0.05) | 223.75(0.13) | 224.15(0) | 224.69 | 1.7 | | 10 | 29(-0.3) | 50 | [3] | [6] | [-2] | 69 | 61 | CR | -0.1 | HoldShort? | | (5) | 0 | -2 | -7 | 3 | 1.3,86 | 67 | | 22 | Mar/31 | 14 | 213.32 | 218.03 | 222.03(0.13) | 223.46(0.18) | 224.97(0.15) | 224.77 | 1.8 | | 10 | 29(0.1) | 50 | [7] | [17] | [-3] | 74 | 32 | CR | -0.1 | HoldShort | | (3) | 8 | -4 | -12 | 4 | 1.5,86 | 67 | | 23 | Mar/31 | 13 | 213.32 | 218.03 | 221.75(0.15) | 223.05(0.21) | 224.63(0.32) | 224.93 | 1.8 | | 10 | 29(-0.1) | 50 | [8] | [27] | [1] | 84 | 73 | UT | 0.2 | HoldLong | | (8) | 17 | 3 | -5 | 14 | 1.7,91 | 67 | | 24 | Mar/31 | 12 | 213.32 | 218.03 | 221.41(0.16) | 222.58(0.23) | 223.92(0.27) | 224.82 | 1.8 | | 10 | 29(0.2) | 50 | [9] | [25] | [-4] | 90 | 62 | CR | 0.5 | OpenShort | | (9) | 14 | -20 | 4 | 20 | 1.8,95 | 67 | | 25 | Mar/31 | 11 | 213.32 | 218.03 | 221.06(0.2) | 222.08(0.21) | 223.31(0.37) | 225.63 | 1.9 | | 10 | 29(2.2) | 50 | [11] | [30] | [16] | 110 | 107 | UT | 1.2 | HoldLong | | (11) | 20 | 23 | 20 | 20 | 2.4,100 | 67 | | | | |
| 26 | Mar/31 | 10 | 213.32 | 218.03 | 220.62(0.16) | 221.61(0.2) | 222.49(0.27) | 224.71 | 1.7 | | 10 | 27(2.3) | 50 | [9] | [24] | [20] | 99 | 102 | UT | 1.3 | OpenLong | | (10) | 14 | 41 | 11 | 20 | 2.4,89 | 67 | | 27 | Mar/31 | 9 | 213.32 | 218.03 | 220.26(0.12) | 221.16(0.13) | 221.9(0.19) | 223.06 | 1.5 | | 10 | 24(-0.1) | 50 | [6] | [17] | [18] | 79 | 62 | UT | 0.7 | HoldLong? | | (7) | 10 | 43 | 7 | 20 | 1.8,84 | 67 | | 28 | Mar/30 | 15 | 213.02 | 216.92 | 219.99(0.09) | 220.88(0.05) | 221.47(0.1) | 221.36 | 1.3 | | 10 | 24(-2) | 50 | [5] | [11] | [-4] | 49 | -3 | CR | -0.1 | HoldShort? | | (6) | 5 | -12 | -2 | 3 | 0.9,76 | 61 | | 29 | Mar/30 | 14 | 213.02 | 216.92 | 219.8(0.16) | 220.76(0.07) | 221.25(0.18) | 221.82 | 1.4 | | 10 | 26(-3.7) | 50 | [9] | [17] | [5] | 65 | -20 | UT | 0.3 | OpenLong | | (6) | 10 | 3 | 11 | 19 | 1.2,85 | 61 | | 30 | Mar/30 | 13 | 213.02 | 216.92 | 219.45(0.14) | 220.6(0.03) | 220.85(0.06) | 221.68 | 1.4 | | 10 | 30(-1.6) | 50 | [7] | [9] | [2] | 59 | -19 | UT | 0.4 | OpenLong | | (9) | 3 | -4 | 8 | 20 | 1.2,79 | 61 | | | | |
| 31 | Mar/30 | 12 | 213.02 | 216.92 | 219.15(0.16) | 220.54(-0.02) | 220.71(0.14) | 221.86 | 1.4 | | 10 | 32(-1.2) | 50 | [9] | [12] | [15] | 56 | -1 | UT | 0.6 | OpenLong | | (8) | 7 | 32 | 6 | 20 | 1.4,71 | 61 | | 32 | Mar/30 | 11 | 213.02 | 216.92 | 218.81(0.14) | 220.59(0.06) | 220.4(0.04) | 220.61 | 1.2 | | 10 | 33(-3.1) | 50 | [7] | [9] | [1] | 32 | -44 | UT | 0.1 | OpenLong | | (7) | 2 | 9 | -6 | -13 | 0.9,59 | 61 | | 33 | Mar/30 | 10 | 213.02 | 216.92 | 218.5(0.18) | 220.46(0.1) | 220.32(0.03) | 220.23 | 1.1 | | 10 | 36(-4.9) | 50 | [10] | [10] | [-0] | 34 | -84 | UT | -0 | OpenLong | | (8) | 2 | 8 | -5 | -20 | 0.8,64 | 61 | | 34 | Mar/30 | 9 | 213.02 | 216.92 | 218.11(0.14) | 220.24(0.1) | 220.25(-0.04) | 219.89 | 1.1 | | 10 | 41(-1.6) | 50 | [7] | [6] | [-12] | 37 | -62 | CR | -0.1 | HoldShort? | | (10) | -2 | -28 | -3 | -20 | 0.7,69 | 61 | | 35 | Mar/29 | 15 | 212.72 | 215.37 | 217.81(0.15) | 220.02(0.18) | 220.25(-0) | 221.02 | 1.4 | | 8 | 42(-2.3) | 50 | [8] | [10] | [5] | 51 | 8 | UT | 0.3 | OpenLong? | | (9) | 0 | 16 | -2 | -5 | 1.2,71 | 59 | | | | |
| 36 | Mar/29 | 14 | 212.72 | 215.37 | 217.48(0.15) | 219.63(0.13) | 220.34(-0.19) | 220.39 | 1.3 | | 8 | 45(-0.2) | 50 | [8] | [-1] | [2] | 48 | -57 | RG | 0 | Wait | | (8) | -10 | 11 | -8 | -5 | 1.1,70 | 59 | | 37 | Mar/29 | 13 | 212.72 | 215.37 | 217.16(0.15) | 219.35(0.11) | 220.76(0.07) | 219.96 | 1.2 | | 8 | 45(-0.8) | 50 | [8] | [12] | [-4] | 47 | 4 | CR | -0.3 | HoldShort | | (8) | 4 | -2 | -15 | -4 | 1,72 | 59 | | 38 | Mar/29 | 12 | 212.72 | 215.37 | 216.84(0.16) | 219.11(0.13) | 220.61(0.18) | 220.05 | 1.2 | | 8 | 46(0.1) | 50 | [9] | [19] | [-5] | 58 | 40 | CR | -0.2 | HoldShort | | (9) | 10 | -7 | -19 | 5 | 1.2,78 | 59 | | 39 | Mar/29 | 11 | 212.72 | 215.37 | 216.5(0.15) | 218.83(0.24) | 220.22(0.22) | 220.32 | 1.3 | | 8 | 46(1.2) | 50 | [8] | [23] | [-8] | 72 | 90 | CR | 0 | HoldShort | | (9) | 12 | -19 | -9 | -3 | 1.4,87 | 59 | | 40 | Mar/29 | 10 | 212.72 | 215.37 | 216.17(0.16) | 218.31(0.22) | 219.73(0.3) | 221.08 | 1.4 | | 8 | 44(1.5) | 50 | [9] | [27] | [-8] | 93 | 149 | CR | 0.5 | OpenShort | | (10) | 16 | -34 | 1 | 20 | 1.9,95 | 59 | | | | |
| 41 | Mar/29 | 9 | 212.72 | 215.37 | 215.82(0.24) | 217.84(0.37) | 219.07(0.51) | 222.44 | 1.6 | | 8 | 43(9.5) | 50 | [13] | [44] | [36] | 115 | 202 | UT | 1.3 | HoldLong? | | (12) | 27 | 84 | 8 | 20 | 2.6,100 | 59 | | 42 | Mar/28 | 15 | 212.33 | 213.63 | 215.31(0.15) | 217.03(0.23) | 217.95(0.17) | 219.1 | 1.2 | | 6 | 33(0.4) | 50 | [8] | [21] | [10] | 98 | 77 | UT | 0.6 | HoldLong? | | (8) | 9 | 23 | 4 | 17 | 1.9,100 | 60 | | 43 | Mar/28 | 14 | 212.33 | 213.63 | 214.99(0.14) | 216.54(0.27) | 217.59(0.07) | 218.2 | 1 | | 6 | 33(1.4) | 50 | [7] | [16] | [3] | 90 | 33 | UT | 0.3 | OpenLong | | (7) | 4 | 11 | -4 | -2 | 1.7,97 | 60 | | 44 | Mar/28 | 13 | 212.33 | 213.63 | 214.69(0.11) | 215.96(0.17) | 217.43(0.25) | 217.76 | 1 | | 6 | 32(1.8) | 50 | [6] | [23] | [7] | 90 | 95 | UT | 0.2 | OpenLong | | (7) | 13 | 17 | -4 | 20 | 1.7,97 | 60 | | 45 | Mar/28 | 12 | 212.33 | 213.63 | 214.45(0.07) | 215.6(0.13) | 216.88(0.12) | 217.08 | 0.8 | | 6 | 30(1.6) | 40 | [4] | [14] | [-5] | 87 | 82 | CR | 0.1 | OpenShort | | (6) | 6 | -13 | -11 | 18 | 1.6,97 | 60 | | | | |
| 46 | Mar/28 | 11 | 212.33 | 213.63 | 214.29(0.07) | 215.33(0.17) | 216.63(0.24) | 217.57 | 0.9 | | 6 | 28(3.7) | 50 | [4] | [22] | [6] | 103 | 139 | UT | 0.6 | HoldLong | | (6) | 13 | 4 | 10 | 20 | 2.1,100 | 60 | | 47 | Mar/28 | 10 | 212.33 | 213.63 | 214.13(0.08) | 214.97(0.21) | 216.11(0.33) | 217.41 | 0.9 | | 6 | 25(4.8) | 50 | [4] | [28] | [4] | 103 | 154 | TP | 0.9 | OpenShort | | (4) | 17 | 0 | 4 | 20 | 2.4,93 | 60 | | 48 | Mar/28 | 9 | 212.33 | 213.63 | 213.96(0.04) | 214.52(0.17) | 215.39(0.42) | 217.4 | 0.9 | | 6 | 20(3.2) | 50 | [2] | [31] | [32] | 121 | 221 | UT | 1.8 | HoldLong? | | (4) | 22 | 62 | 40 | 20 | 3.1,93 | 60 | | 49 | Mar/25 | 15 | 212 | 211.74 | 213.88(-0.01) | 214.16(0.06) | 214.49(0.08) | 214.99 | 0.5 | | 1 | 17(-1.3) | -5 | [-1] | [8] | [-1] | 73 | 79 | RG | 0.5 | Wait? | | (-1) | 4 | -17 | 24 | 14 | 1.2,93 | 49 | | 50 | Mar/25 | 14 | 212 | 211.74 | 213.91(-0.05) | 214.03(0.12) | 214.32(0.14) | 215.65 | 0.7 | | 1 | 18(-5.4) | 10 | [-3] | [12] | [12] | 90 | 163 | UR | 1.4 | SmallShort | | (0) | 8 | 13 | 30 | 20 | 1.8,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|