|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $170.7900 One month high (close): $216.7600
VEEV Daily Change: -1.68% Daily StdDev 3.43% VEEV EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $212.39(-1.68%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 197.72 | 208.2 | 215.17(-0.03) | 214.61(-0.24) | 212.6(-0.31) | 212.58 | 1 | | 15 | 12(0.5) | 50 | [-1] | [-11] | [-1] | -82 | -167 | RG | -0 | Wait | | (-1) | -9 | 1 | -1 | -18 | -1.5,6 | 76 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.2(daily_ema_10 -2.06%) 197.72(daily_ema_20 -6.99%)
Resistance Levels: 214.61(weak_hourly_sma_10 0.95%) 215.17(weak_hourly_sma_20 1.22%)
|
| | | 2 | Apr/5 | 13 | 197.72 | 208.2 | 215.23(-0.01) | 215.12(-0.14) | 213.26(-0.36) | 212.53 | 1 | | 15 | 12(0.2) | 45 | [-0] | [-11] | [-4] | -90 | -208 | RG | -0.4 | Wait | | (-1) | -11 | 6 | -14 | -20 | -1.7,3 | 76 | | 3 | Apr/5 | 12 | 197.72 | 208.2 | 215.26(-0.04) | 215.42(-0.25) | 214.04(-0.48) | 212.1 | 1 | | 15 | 11(1.2) | 20 | [-1] | [-16] | [-14] | -100 | -228 | RG | -1.2 | SmallLong | | (-1) | -14 | -9 | -40 | -20 | -2,0 | 76 | | 4 | Apr/5 | 11 | 197.72 | 208.2 | 215.35(-0.02) | 215.97(-0.13) | 215.07(-0.34) | 212.72 | 1.1 | | 15 | 10(0.3) | 25 | [-1] | [-10] | [-16] | -80 | -184 | RG | -1.6 | SmallLong | | (-1) | -10 | -6 | -46 | -20 | -1.8,15 | 76 | | 5 | Apr/5 | 10 | 197.72 | 208.2 | 215.39(-0.03) | 216.26(-0.13) | 215.8(-0.38) | 213.14 | 1.1 | | 15 | 10(0.7) | -5 | [-1] | [-11] | [-24] | -48 | -164 | RG | -1.9 | SmallLong | | (-0) | -11 | -36 | -38 | -20 | -1.6,42 | 76 | | | | |
| 6 | Apr/5 | 9 | 197.72 | 208.2 | 215.46(0.04) | 216.54(0.03) | 216.63(-0.17) | 215.73 | 1.3 | | 15 | 9(-0.3) | 35 | [1] | [-2] | [-10] | 21 | -74 | DR | -0.7 | OpenShort? | | (1) | -5 | -14 | -17 | -20 | 0.2,66 | 76 | | 7 | Apr/4 | 15 | 196.18 | 206.99 | 215.37(0.11) | 216.47(0.1) | 216.99(0.11) | 216.78 | 1.5 | | 16 | 9(-0.9) | 50 | [3] | [9] | [-2] | 59 | -11 | CR | -0.2 | HoldShort? | | (2) | 3 | -0 | -5 | -9 | 1.1,81 | 84 | | 8 | Apr/4 | 14 | 196.18 | 206.99 | 215.13(0.07) | 216.26(0.04) | 216.76(-0.05) | 216.81 | 1.5 | | 16 | 10(0) | 50 | [2] | [3] | [-1] | 65 | -1 | CR | 0 | HoldShort | | (3) | -1 | 1 | -9 | 7 | 1.2,85 | 84 | | 9 | Apr/4 | 13 | 196.18 | 206.99 | 214.97(0.06) | 216.17(0.06) | 216.87(0.06) | 216.73 | 1.5 | | 16 | 10(0.3) | 50 | [2] | [6] | [-1] | 71 | 36 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | 2 | 2 | 1.2,91 | 84 | | 10 | Apr/4 | 12 | 196.18 | 206.99 | 214.85(0.07) | 216.03(0.14) | 216.73(0.13) | 217.12 | 1.5 | | 16 | 10(0.8) | 50 | [2] | [9] | [-3] | 75 | 73 | CR | 0.3 | HoldShort | | (2) | 4 | -5 | -12 | 8 | 1.6,85 | 84 | | | | |
| 11 | Apr/4 | 11 | 196.18 | 206.99 | 214.71(0.07) | 215.73(0.19) | 216.45(0.24) | 217.49 | 1.5 | | 16 | 9(1.2) | 50 | [2] | [13] | [9] | 93 | 120 | UT | 0.8 | OpenLong | | (2) | 7 | 22 | 2 | 18 | 2.2,88 | 84 | | 12 | Apr/4 | 10 | 196.18 | 206.99 | 214.55(0.04) | 215.32(0.09) | 215.93(0.06) | 215.84 | 1.4 | | 16 | 8(-0.1) | 45 | [1] | [6] | [-8] | 66 | 37 | CR | -0.1 | HoldShort | | (1) | 2 | -18 | -6 | -9 | 1.1,88 | 84 | | 13 | Apr/4 | 9 | 196.18 | 206.99 | 214.46(0.07) | 215.12(0.18) | 215.81(0.16) | 217.19 | 1.5 | | 16 | 8(1.6) | 50 | [2] | [11] | [11] | 110 | 100 | UT | 1.2 | HoldLong? | | (2) | 5 | 18 | 17 | 20 | 2.4,100 | 84 | | 14 | Apr/1 | 15 | 194.4 | 204.84 | 214.3(0.06) | 214.74(0.11) | 215.47(0.07) | 215.9 | 1.6 | | 15 | 7(0.2) | 50 | [2] | [7] | [3] | 88 | 29 | UT | 0.5 | HoldLong? | | (2) | 2 | 0 | 8 | 15 | 1.8,93 | 86 | | 15 | Apr/1 | 14 | 194.4 | 204.84 | 214.3(0) | 214.51(0.06) | 215.32(0.15) | 215.88 | 1.6 | | 15 | 6(0.1) | 50 | [0] | [8] | [6] | 85 | 117 | UR | 0.7 | SmallShort | | (2) | 4 | 12 | -3 | 20 | 2,85 | 86 | | | | |
| 16 | Apr/1 | 13 | 194.4 | 204.84 | 214.17(0.01) | 214.38(0.06) | 215(0.14) | 214.97 | 1.6 | | 15 | 6(0.1) | 50 | [0] | [8] | [1] | 60 | 64 | UT | -0 | OpenLong | | (-1) | 4 | 1 | -0 | 6 | 1,85 | 86 | | 17 | Apr/1 | 12 | 194.4 | 204.84 | 214.15(0.05) | 214.25(0.11) | 214.69(0.11) | 214.88 | 1.5 | | 15 | 6(-0.7) | 50 | [1] | [8] | [-2] | 65 | 10 | CR | 0.2 | HoldShort | | (0) | 3 | -11 | 16 | -6 | 0.9,92 | 86 | | 18 | Apr/1 | 11 | 194.4 | 204.84 | 214.04(0.13) | 214.02(0.13) | 214.46(0.24) | 215.71 | 1.6 | | 15 | 7(-1.2) | 50 | [4] | [13] | [11] | 95 | 9 | UT | 1.4 | HoldLong | | (2) | 7 | 7 | 32 | 20 | 1.9,97 | 86 | | 19 | Apr/1 | 10 | 194.4 | 204.84 | 213.76(0.14) | 214.02(0) | 213.95(0.04) | 215.19 | 1.6 | | 15 | 8(-4.3) | 50 | [4] | [5] | [10] | 61 | -55 | UT | 1.2 | OpenLong | | (3) | 1 | 12 | 19 | 20 | 1.4,76 | 86 | | 20 | Apr/1 | 9 | 194.4 | 204.84 | 213.46(0.2) | 213.75(0.03) | 213.86(0.05) | 214.3 | 1.5 | | 15 | 12(-4) | 50 | [6] | [6] | [5] | 17 | -146 | UT | 0.3 | OpenLong? | | (4) | 1 | 11 | -2 | 20 | 0.5,54 | 86 | | | | |
| 21 | Mar/31 | 15 | 192.85 | 202.8 | 213.04(0.16) | 213.69(-0.04) | 213.76(-0.01) | 213.52 | 1.7 | | 14 | 16(-4.6) | 50 | [5] | [3] | [-1] | -1 | -139 | CR | -0.1 | HoldShort? | | (5) | -0 | 2 | -11 | 4 | 0.2,44 | 79 | | 22 | Mar/31 | 14 | 192.85 | 202.8 | 212.7(0.33) | 213.77(-0.02) | 213.79(0.1) | 213.39 | 1.7 | | 14 | 21(-10.7) | 50 | [10] | [8] | [-4] | 3 | -267 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -12 | -9 | 0.3,45 | 79 | | 23 | Mar/31 | 13 | 192.85 | 202.8 | 212(0.36) | 213.81(-0.02) | 213.79(0) | 213.62 | 1.7 | | 14 | 32(-8.4) | 50 | [10] | [5] | [-2] | 22 | -268 | CR | 0 | HoldShort | | (10) | 0 | -1 | -7 | -2 | 0.4,62 | 79 | | 24 | Mar/31 | 12 | 192.85 | 202.8 | 211.23(0.38) | 213.81(0) | 213.56(-0.05) | 213.71 | 1.7 | | 14 | 40(-6.4) | 50 | [11] | [4] | [-5] | 32 | -262 | CR | 0 | HoldShort | | (12) | -1 | -12 | -4 | -7 | 0.5,69 | 79 | | 25 | Mar/31 | 11 | 192.85 | 202.8 | 210.44(0.46) | 213.86(-0.04) | 213.67(0.03) | 214.54 | 1.8 | | 14 | 46(-6.2) | 50 | [13] | [6] | [5] | 40 | -249 | UT | 0.2 | OpenLong | | (12) | 1 | 11 | -6 | 20 | 0.7,72 | 79 | | | | |
| 26 | Mar/31 | 10 | 192.85 | 202.8 | 209.48(0.4) | 213.95(-0.03) | 213.61(-0.03) | 213.77 | 1.7 | | 14 | 53(-3.7) | 50 | [12] | [4] | [6] | 42 | -195 | UT | 0 | OpenLong | | (13) | -1 | 22 | -8 | 4 | 0.7,74 | 79 | | 27 | Mar/31 | 9 | 192.85 | 202.8 | 208.64(0.31) | 214.01(-0.02) | 213.68(-0.17) | 212.2 | 1.6 | | 14 | 56(-2.2) | 50 | [9] | [-0] | [-12] | 43 | -171 | DR | -0.2 | OpenShort? | | (11) | -5 | -19 | -9 | -20 | 0.5,80 | 79 | | 28 | Mar/30 | 15 | 191.76 | 200.71 | 207.99(0.3) | 214.06(0.14) | 214.05(-0.05) | 213.54 | 1.5 | | 10 | 59(7.7) | 50 | [9] | [6] | [-7] | 57 | -34 | CR | -0.1 | HoldShort? | | (11) | -1 | -9 | -5 | -20 | 0.8,87 | 68 | | 29 | Mar/30 | 14 | 191.76 | 200.71 | 207.37(0.47) | 213.77(0.29) | 214.15(0.05) | 214.17 | 1.6 | | 10 | 51(-2.4) | 50 | [14] | [12] | [-5] | 67 | -116 | CR | 0 | HoldShort | | (10) | 1 | -4 | -1 | -20 | 1,92 | 68 | | 30 | Mar/30 | 13 | 191.76 | 200.71 | 206.4(0.48) | 213.16(0.37) | 214.05(-0.11) | 214.47 | 1.6 | | 10 | 53(-1.1) | 50 | [14] | [8] | [-3] | 70 | -103 | CR | 0.1 | HoldShort | | (15) | -3 | 1 | -3 | -20 | 1.1,92 | 68 | | | | |
| 31 | Mar/30 | 12 | 191.76 | 200.71 | 205.41(0.49) | 212.38(0.35) | 214.28(-0.03) | 214.36 | 1.6 | | 10 | 54(-0.6) | 50 | [14] | [11] | [2] | 72 | -43 | UT | 0 | OpenLong | | (15) | -1 | 9 | -4 | -8 | 1.2,92 | 68 | | 32 | Mar/30 | 11 | 191.76 | 200.71 | 204.41(0.5) | 211.63(0.67) | 214.34(0.11) | 213.7 | 1.6 | | 10 | 55(-0.4) | 50 | [14] | [19] | [-9] | 71 | -10 | CR | -0.1 | HoldShort | | (15) | 3 | -5 | -9 | -20 | 1.2,91 | 68 | | 33 | Mar/30 | 10 | 191.76 | 200.71 | 203.4(0.5) | 210.22(0.78) | 214.11(0.35) | 214.08 | 1.6 | | 10 | 55(1.3) | 50 | [14] | [28] | [-1] | 79 | 128 | CR | -0 | OpenShort | | (16) | 10 | 7 | -8 | -20 | 1.4,94 | 68 | | 34 | Mar/30 | 9 | 191.76 | 200.71 | 202.39(0.47) | 208.59(0.76) | 213.37(0.52) | 213.61 | 1.6 | | 10 | 54(1.9) | 50 | [14] | [32] | [-10] | 85 | 219 | CR | 0 | OpenShort? | | (15) | 15 | -29 | -7 | 7 | 1.5,97 | 68 | | 35 | Mar/29 | 15 | 192.25 | 197.78 | 201.44(0.5) | 207.01(0.99) | 212.27(0.88) | 215.7 | 1.5 | | 7 | 52(10.1) | 50 | [14] | [47] | [11] | 98 | 436 | UT | 0.5 | OpenLong? | | (16) | 25 | 15 | -4 | 20 | 1.9,100 | 65 | | | | |
| 36 | Mar/29 | 14 | 192.25 | 197.78 | 200.43(0.45) | 204.99(0.86) | 210.42(0.74) | 214.61 | 1.4 | | 7 | 42(5.1) | 50 | [13] | [41] | [21] | 103 | 453 | UT | 0.6 | HoldLong | | (15) | 21 | 31 | -2 | 20 | 2.1,100 | 65 | | 37 | Mar/29 | 13 | 192.25 | 197.78 | 199.54(0.41) | 203.25(0.67) | 208.88(1.28) | 212.39 | 1.3 | | 7 | 37(5) | 50 | [12] | [54] | [22] | 105 | 552 | UT | 0.6 | HoldLong | | (12) | 37 | 25 | -1 | 20 | 2.2,100 | 65 | | 38 | Mar/29 | 12 | 192.25 | 197.78 | 198.72(0.36) | 201.89(0.47) | 206.25(1.21) | 210.64 | 1.2 | | 7 | 32(4.8) | 50 | [10] | [48] | [28] | 110 | 546 | UT | 0.9 | HoldLong | | (11) | 35 | 37 | -2 | 20 | 2.4,100 | 65 | | 39 | Mar/29 | 11 | 192.25 | 197.78 | 198.01(0.31) | 200.95(0.67) | 203.78(1.02) | 208.03 | 1 | | 7 | 27(4.1) | 50 | [9] | [45] | [17] | 108 | 456 | UT | 1 | HoldLong | | (9) | 29 | 19 | 17 | 20 | 2.3,100 | 65 | | 40 | Mar/29 | 10 | 192.25 | 197.78 | 197.4(0.29) | 199.61(0.59) | 201.72(1.1) | 206.69 | 0.9 | | 7 | 23(4.2) | 50 | [8] | [46] | [13] | 108 | 457 | UT | 1.4 | HoldLong | | (9) | 32 | -2 | 27 | 20 | 2.6,93 | 65 | | | | |
| 41 | Mar/29 | 9 | 192.25 | 197.78 | 196.83(0.31) | 198.43(0.63) | 199.53(0.97) | 206.83 | 0.9 | | 7 | 19(6.4) | 50 | [9] | [43] | [55] | 115 | 446 | UT | 2.5 | HoldLong? | | (9) | 28 | 110 | 32 | 20 | 3.4,80 | 65 | | 42 | Mar/28 | 15 | 192.75 | 193.69 | 196.22(0.1) | 197.19(0.31) | 197.62(0.06) | 199.43 | 0.4 | | -0 | 12(1.7) | 25 | [3] | [9] | [11] | 56 | 75 | UT | 0.9 | OpenLong? | | (4) | 2 | 20 | 20 | 14 | 1.6,66 | 63 | | 43 | Mar/28 | 14 | 192.75 | 193.69 | 196.03(0.02) | 196.58(0.21) | 197.51(-0.3) | 198.09 | 0.3 | | -0 | 11(0.2) | 0 | [1] | [-3] | [2] | 27 | 12 | RG | 0.3 | Wait | | (2) | -9 | 5 | -4 | 10 | 1.1,49 | 63 | | 44 | Mar/28 | 13 | 192.75 | 193.69 | 196(-0.01) | 196.17(0.15) | 198.1(0.3) | 197.73 | 0.3 | | -0 | 11(0) | 25 | [-0] | [14] | [10] | 20 | 178 | UR | -0.2 | SmallShort | | (0) | 9 | 31 | -12 | 20 | 1,45 | 63 | | 45 | Mar/28 | 12 | 192.75 | 193.69 | 196.01(-0.05) | 195.87(-0.01) | 197.51(0.08) | 195.7 | 0.2 | | -0 | 11(-0.2) | -25 | [-2] | [4] | [-12] | -4 | 51 | RG | -1 | SmallLong | | (-2) | 2 | -22 | -25 | -6 | -0.2,51 | 63 | | | | |
| 46 | Mar/28 | 11 | 192.75 | 193.69 | 196.11(-0.03) | 195.88(0.03) | 197.35(0.3) | 197.16 | 0.3 | | -0 | 11(-0.3) | 5 | [-1] | [12] | [-1] | 39 | 158 | RG | -0.1 | Wait | | (-0) | 9 | -27 | 27 | 20 | 0.6,74 | 63 | | 47 | Mar/28 | 10 | 192.75 | 193.69 | 196.16(0.03) | 195.83(0.14) | 196.75(0.55) | 198.96 | 0.4 | | -0 | 11(0.3) | 25 | [1] | [21] | [2] | 56 | 248 | UT | 1.2 | OpenLong | | (1) | 17 | -31 | 35 | 20 | 1.5,68 | 63 | | 48 | Mar/28 | 9 | 192.75 | 193.69 | 196.11(0.14) | 195.56(0.25) | 195.68(0.74) | 201.05 | 0.5 | | -0 | 11(2.5) | 50 | [4] | [29] | [48] | 72 | 297 | UT | 3 | OpenLong? | | (3) | 22 | 98 | 24 | 20 | 2.7,54 | 63 | | 49 | Mar/25 | 15 | 193.98 | 190.92 | 195.84(0.02) | 195.07(-0.05) | 194.25(0.02) | 194.63 | 0 | | -5 | 8(0.4) | -30 | [1] | [2] | [-4] | -43 | -77 | CR | 0.3 | HoldShort? | | (-1) | 1 | -3 | -14 | -3 | -0.9,30 | 61 | | 50 | Mar/25 | 14 | 193.98 | 190.92 | 195.81(-0.14) | 195.17(-0.03) | 194.21(-0.1) | 194.83 | 0 | | -5 | 8(-1.5) | -50 | [-4] | [-3] | [-0] | -49 | 68 | DT | 0.4 | OpenShort | | (1) | -3 | 8 | -16 | -6 | -0.7,19 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|