Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)


One month low (close): $14.1300      One month high (close): $22.9350

RIOT Daily Change: -7.37%   Daily StdDev 6.15%   RIOT EMA_5_Trend: -3.45%   10Minute StdDev: $0

Latest Price :  $19.22(-7.37%)

Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)  

RIOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.45%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 1.01%(58%)   Avg negative next hour return: -0.75%(42%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/514   19.38  21.24  20.4(-0.54 20.06(-0.64 19.43(-1.2219.33-0    1121(0.5)-20[-9][-28][-9]-93-271DT-0.2HoldShort    (-7)-20-57-20-1.8,269

Daily Trend: %
Up Forces: 19.38(daily_ema_20 0.26%)  
Down Forces:
Support Levels:
Resistance Levels: 20.06(hourly_sma_10 3.78%)   20.4(hourly_sma_20 5.54%)   21.24(weak_daily_ema_10 9.88%)  
 
2Apr/513   19.38  21.24  20.51(-0.49 20.19(-0.64 19.67(-1.3519.390    1121(0.2)-20[-8][-30][-8]-98-390DT-0.5HoldShort    (-9)-2264-20-2,269
3Apr/512   19.38  21.24  20.61(-0.53 20.32(-0.68 19.94(-1.3419.32-0    1121(2.2)-30[-9][-30][-22]-108-426DT-1.1HoldShort    (-9)-22-8-14-20-2.3,069
4Apr/511   19.38  21.24  20.72(-0.53 20.46(-0.53 20.21(-1.3719.420    1118(2.8)-30[-9][-29][-32]-115-438DT-1.6HoldShort    (-8)-22-21-26-20-2.6,069
5Apr/510   19.38  21.24  20.83(-0.43 20.57(-0.44 20.49(-0.9719.680.1    1116(1.8)-25[-7][-22][-41]-109-352DT-1.9HoldShort    (-7)-16-64-17-20-2.7,969
 
6Apr/59   19.38  21.24  20.92(-0.33 20.66(-0.05 20.69(-0.1420.520.4    1114(-1.2)0[-5][-5][-10]-67116RG-0.4Wait?    (-5)-2-21-6-20-1.1,1169
7Apr/415   19.19  21.43  20.99(-0.29 20.67(0.05 20.72(0.120.80.6    1615(-1.7)40[-5][2][8]-38235UR0.2SmallShort?    (-4)214720-0.5,2581
8Apr/414   19.19  21.43  21.05(-0.33 20.66(-0.29 20.7(-0.0520.610.5    1617(-0.8)15[-5][-3][-2]-58115RG-0.2Wait    (-6)-1-15220-0.9,1581
9Apr/413   19.19  21.43  21.12(-0.38 20.72(0.1 20.71(0.2420.810.6    1618(-2.6)30[-6][4][7]-48303UR0.2SmallShort    (-4)49620-0.6,1781
10Apr/412   19.19  21.43  21.2(-0.42 20.7(-0.19 20.66(0.120.690.5    1620(-2.1)30[-7][-0][2]-59213UR0.1SmallShort    (-7)22610-0.9,1481
 
11Apr/411   19.19  21.43  21.29(-0.47 20.74(-0.38 20.64(0.120.670.5    1622(-1.5)30[-8][-2][5]-63214RG0Wait    (-7)2-6720-1,1281
12Apr/410   19.19  21.43  21.39(-0.42 20.82(-0.43 20.62(-0.0520.750.5    1624(-0.6)40[-7][-5][9]-65115RG0.2Wait    (-7)-18820-0.9,881
13Apr/49   19.19  21.43  21.48(-0.42 20.91(-0.38 20.63(-0.4320.640.5    1624(-0.6)20[-7][-10][1]-77-71RG0Wait?    (-7)-772-15-1.2,381
14Apr/115   18.91  21.34  21.57(-0.46 20.99(-0.43 20.72(-0.1420.550.6    1725(1.3)10[-7][-6][-5]-85-30RG-0.2Wait?    (-8)-2-3-1-20-1.4,082
15Apr/114   18.91  21.34  21.67(-0.55 21.08(-0.47 20.75(-0.4320.590.6    1724(-0.1)0[-9][-12][-4]-88-47RG-0.2Wait    (-6)-71-3-20-1.6,282
 
16Apr/113   18.91  21.34  21.79(-0.5 21.18(-0.56 20.84(-0.8620.580.6    1724(0.5)-20[-8][-19][-11]-84-267DT-0.4HoldShort    (-9)-14-146-20-1.7,982
17Apr/112   18.91  21.34  21.9(-0.5 21.3(-0.65 21.02(-0.820.770.6    1723(0.8)-20[-8][-19][-11]-81-214DT-0.4HoldShort    (-8)-13-256-20-1.6,982
18Apr/111   18.91  21.34  22.01(-0.32 21.44(-0.33 21.19(-0.2421.110.7    1722(0.4)40[-5][-6][8]-78-142RG-0.1Wait    (-6)-4322-20-1.4,782
19Apr/110   18.91  21.34  22.08(-0.45 21.51(-0.88 21.24(-0.8420.690.6    1722(3)-20[-7][-21][-16]-102-381DT-0.8HoldShort    (-7)-13-25-7-20-2.1,182
20Apr/19   18.91  21.34  22.18(-0.27 21.7(-0.69 21.42(-0.5121.020.7    1719(2.1)-5[-4][-13][-18]-99-373RG-0.7Wait?    (-6)-8-34-1-20-2.1,482
 
21Mar/3115   18.64  21.27  22.24(-0.18 21.85(-0.5 21.53(-0.2321.481    1817(1)40[-3][-6][-2]-83-212RG-0.1Wait?    (-3)-4-980-1.5,576
22Mar/3114   18.64  21.27  22.28(-0.27 21.96(-0.36 21.58(-0.5121.61    1816(0.4)30[-4][-10][1]-81-163RG0Wait    (-2)-897-20-1.4,476
23Mar/3113   18.64  21.27  22.34(-0.27 22.04(-0.54 21.69(-0.4621.481    1816(1.6)20[-4][-11][-5]-97-221RG-0.5Wait    (-6)-721-20-1.9,176
24Mar/3112   18.64  21.27  22.4(-0.18 22.16(-0.45 21.79(-0.8621.450.9    1814(1.9)5[-3][-16][-17]-108-452RG-0.8SmallLong    (-4)-14-13-13-20-2.3,076
25Mar/3111   18.64  21.27  22.44(-0.13 22.26(-0.58 21.98(-0.8621.631    1812(1.7)20[-2][-17][-10]-101-443RG-1SmallLong    (-3)-14-11-6-20-2.3,776
 
26Mar/3110   18.64  21.27  22.47(-0.22 22.39(-0.44 22.17(-0.5821.781.1    1810(0.9)0[-4][-12][-19]-101-234RG-1.3SmallLong    (-1)-9-24-25-20-2.3,776
27Mar/319   18.64  21.27  22.52(-0.22 22.49(-0.35 22.3(-0.4522.121.2    189(0.3)20[-4][-9][-3]-68-71RG-0.6Wait?    (-2)-715-21-20-1.4,1776
28Mar/3015   18.37  21.02  22.57(-0.27 22.57(-0.35 22.4(-0.6721.911.2    199(0.5)-10[-4][-11][-28]-84-182DT-1.8HoldShort?    (-4)-11-38-27-20-2.4,2670
29Mar/3014   18.37  21.02  22.63(0.44 22.65(-0.04 22.55(0.0422.461.4    199(-9)50[7][6][-8]-26-520CR-0.4HoldShort    (-3)1-9-5-20-0.7,4270
30Mar/3013   18.37  21.02  22.53(0.4 22.66(0.13 22.54(-0.2722.591.5    1918(-4.5)50[6][2][-4]-5-442CR0.1HoldShort    (8)-41-7-200.1,4370
 
31Mar/3012   18.37  21.02  22.44(0.45 22.63(0.18 22.6(-0.3522.571.5    1922(-4.4)50[7][1][-4]-3-482CR-0HoldShort    (6)-67-11-200.2,4270
32Mar/3011   18.37  21.02  22.34(0.45 22.59(-0.18 22.68(-0.3122.471.4    1927(-3.1)50[7][-1][-6]-10-470DR-0.3OpenShort    (8)-5-9-2390.2,3570
33Mar/3010   18.37  21.02  22.24(0.41 22.59(0)  22.68(0) 22.61.5    1930(-2)50[7][5][-1]16-255CR-0.2HoldShort    (7)010-15-200.4,5670
34Mar/309   18.37  21.02  22.15(0.27 22.59(0)  22.75(-0.1322.461.4    1932(-0.6)50[4][3][-16]30-167CR-0.3HoldShort?    (7)-2-32-9-200.3,7270
35Mar/2915   18.14  20.5  22.09(0.32 22.63(0.31 22.78(0.5722.931.7    2032(-0.9)50[5][18][3]59195UT0.2OpenLong?    (6)9-13200.9,8671
 
36Mar/2914   18.14  20.5  22.02(0.32 22.56(0.09 22.65(0.6722.951.7    2033(0.7)50[5][18][11]62260UT0.3OpenLong    (5)11106201,8771
37Mar/2913   18.14  20.5  21.95(0.37 22.54(-0.04 22.5(-0.0422.81.7    2032(0.4)50[6][6][14]561UT0.3OpenLong    (5)-1116200.9,8371
38Mar/2912   18.14  20.5  21.87(0.28 22.55(-0.27 22.51(-0.0422.641.6    2032(0.4)50[4][4][5]4957UT0.1OpenLong    (5)-121200.9,7671
39Mar/2911   18.14  20.5  21.81(0.32 22.61(0.94 22.52(0.3122.611.6    2032(0.5)50[5][19][-7]44121CR0.1HoldShort    (4)525-7-200.9,7171
40Mar/2910   18.14  20.5  21.74(0.23 22.4(0.67 22.52(0) 22.251.5    2031(0.1)40[4][12][-15]39-6CR-0.2HoldShort    (4)00-6-200.6,7471
 
41Mar/299   18.14  20.5  21.69(0.37 22.25(0.77 22.45(-0.5322.251.5    2031(-0.9)30[6][5][-26]47-250CR-0.2HoldShort?    (4)-8-41-3-200.7,7971
42Mar/2815   17.83  19.71  21.61(0.51 22.08(1.05 22.57(-0.0922.852    1932(-1.5)50[8][15][9]6627UT0.3OpenLong?    (9)-1182201.4,8175
43Mar/2814   17.83  19.71  21.5(0.42 21.85(0.88 22.59(-0.4822.591.9    1933(0.8)50[7][7][5]56-39UT0OpenLong    (7)-813-12201.3,7375
44Mar/2813   17.83  19.71  21.41(0.38 21.66(0.51 22.7(1.6122.41.8    1933(0.8)50[6][37][12]55486UT-0.4OpenLong    (7)2611-10201.2,7575
45Mar/2812   17.83  19.71  21.33(0.33 21.55(0.23 22.34(1.2222.241.7    1932(0.4)50[5][28][-1]60404CR-0.1HoldShort    (6)19-36-10201.1,8275
 
46Mar/2811   17.83  19.71  21.26(0.38 21.5(0.7 22.07(2.2222.761.9    1931(3.6)50[6][48][25]92889UT0.9OpenLong    (7)35-1652201.9,9475
47Mar/2810   17.83  19.71  21.18(0.47 21.35(0.85 21.59(2.3722.992    1928(6)50[7][52][33]84977UT2OpenLong    (7)38-1046202.6,6975
48Mar/289   17.83  19.71  21.08(0.62 21.17(0.76 21.09(2.2823.132.1    1922(8.4)50[10][51][110]89919UT3.7OpenLong?    (8)3619230203.7,4675
49Mar/2515   17.53  18.86  20.95(0.05 21.01(-0.33 20.62(-0.6320.61.3    1413(-2.4)25[1][-8][-15]-63-380DR-0.1OpenShort?    (1)-10-13-21-20-1,1273
50Mar/2514   17.53  18.86  20.94(-0.05 21.08(-0.19 20.75(-0.8120.771.4    1416(0.1)35[-1][-11][1]-54-239RG0.1Wait    (2)-1323-18-20-0.5,973
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA