|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $138.5700 One month high (close): $173.1800
OKTA Daily Change: -2.22% Daily StdDev 4.37% OKTA EMA_5_Trend: -0.02% 10Minute StdDev: $4.5178
Latest Price : $156.8(-2.22%) | Thu. Apr 7, 2022($1.7) Wed. Apr 6, 2022($3.6) Tue. Apr 5, 2022($2.2) Mon. Apr 4, 2022($5.3) Fri. Apr 1, 2022($1.5) Thu. Mar 31, 2022($2.6) Wed. Mar 30, 2022($1.7) Tue. Mar 29, 2022($6.4)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 155.7 | 151.03 | 155.09(0.14) | 158.63(-0.2) | 156.8(-0.45) | 156.36 | 0.1 | | -6 | 50(-0.6) | -35 | [3] | [-13] | [-9] | 22 | -150 | DR | -0.1 | OpenShort | | (5) | -10 | -10 | -8 | -20 | 0.3,64 | 52 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces: 151.03(daily_ema_10 -3.41%) 155.7(daily_ema_20 -0.42%)
Support Levels: 155.09(weak_hourly_sma_20 -0.81%)
Resistance Levels: 158.63(hourly_sma_10 1.45%)
|
| | | 2 | Apr/5 | 13 | 155.7 | 151.03 | 154.87(0.19) | 158.95(0.09) | 157.51(-0.44) | 156.97 | 0.1 | | -6 | 51(-0.3) | -30 | [4] | [-9] | [-4] | 30 | -130 | DR | -0.1 | OpenShort | | (5) | -10 | 16 | -8 | -20 | 0.5,67 | 52 | | 3 | Apr/5 | 12 | 155.7 | 151.03 | 154.58(0.2) | 158.8(0.13) | 158.2(-0.56) | 155.95 | 0 | | -6 | 51(-1.4) | -50 | [5] | [-11] | [-24] | 26 | -220 | DR | -0.5 | OpenShort | | (4) | -13 | -25 | -17 | -20 | 0.3,68 | 52 | | 4 | Apr/5 | 11 | 155.7 | 151.03 | 154.27(0.28) | 158.59(0.62) | 159.09(-0.39) | 157.53 | 0.2 | | -6 | 53(-0.4) | -30 | [6] | [-1] | [-14] | 46 | -131 | DR | -0.3 | OpenShort | | (7) | -9 | 4 | -14 | -20 | 0.7,78 | 52 | | 5 | Apr/5 | 10 | 155.7 | 151.03 | 153.84(0.2) | 157.61(0.5) | 159.72(-0.47) | 157.28 | 0.2 | | -6 | 53(0.1) | -50 | [5] | [-5] | [-24] | 54 | -70 | DR | -0.5 | OpenShort | | (7) | -11 | -37 | -13 | -20 | 0.7,86 | 52 | | | | |
| 6 | Apr/5 | 9 | 155.7 | 151.03 | 153.53(0.29) | 156.82(0.72) | 160.47(0.05) | 159.65 | 0.4 | | -6 | 53(2.1) | -25 | [7] | [10] | [-9] | 76 | 150 | CR | -0.2 | OpenShort? | | (8) | 1 | -15 | -11 | -20 | 1.3,93 | 52 | | 7 | Apr/4 | 15 | 155.81 | 151.74 | 153.09(0.37) | 155.7(0.81) | 160.39(0.63) | 160.62 | 0.5 | | -4 | 51(3.2) | 35 | [9] | [25] | [5] | 87 | 295 | UT | 0.1 | OpenLong? | | (9) | 14 | 7 | -10 | 20 | 1.6,97 | 57 | | 8 | Apr/4 | 14 | 155.81 | 151.74 | 152.52(0.25) | 154.45(0.65) | 159.38(0.81) | 160.18 | 0.5 | | -4 | 48(4) | 15 | [6] | [26] | [3] | 93 | 456 | UT | 0.2 | OpenLong | | (9) | 18 | -14 | -9 | 20 | 1.8,98 | 57 | | 9 | Apr/4 | 13 | 155.81 | 151.74 | 152.14(0.25) | 153.46(0.59) | 158.1(1.68) | 161.05 | 0.6 | | -4 | 44(6.2) | 35 | [6] | [45] | [21] | 108 | 741 | UT | 0.8 | HoldLong | | (8) | 38 | 4 | 15 | 20 | 2.3,100 | 57 | | 10 | Apr/4 | 12 | 155.81 | 151.74 | 151.76(0.17) | 152.56(0.68) | 155.49(1.54) | 160.81 | 0.6 | | -4 | 37(6.4) | 25 | [4] | [42] | [32] | 118 | 790 | UT | 1.6 | HoldLong | | (6) | 35 | 24 | 35 | 20 | 2.7,100 | 57 | | | | |
| 11 | Apr/4 | 11 | 155.81 | 151.74 | 151.5(0.12) | 151.53(0.52) | 153.13(1.46) | 159.32 | 0.4 | | -4 | 31(4.4) | 20 | [3] | [39] | [50] | 120 | 738 | UT | 2.2 | HoldLong | | (3) | 33 | 59 | 65 | 20 | 2.8,100 | 57 | | 12 | Apr/4 | 10 | 155.81 | 151.74 | 151.32(0.01) | 150.74(0.25) | 150.93(0.96) | 155.67 | -0 | | -4 | 27(0.1) | 20 | [0] | [24] | [32] | 62 | 496 | UT | 2 | OpenLong | | (-0) | 22 | 35 | 43 | 20 | 1.8,67 | 57 | | 13 | Apr/4 | 9 | 155.81 | 151.74 | 151.31(-0.11) | 150.36(0.27) | 149.5(0.46) | 153.57 | -0.2 | | -4 | 27(-2.9) | 5 | [-3] | [12] | [43] | 12 | 353 | UR | 1.7 | SmallShort? | | (-2) | 10 | 92 | 30 | 20 | 0.9,39 | 57 | | 14 | Apr/1 | 15 | 155.51 | 152.36 | 151.48(-0.24) | 149.96(-0.08) | 148.81(-0.54) | 148.15 | -0.8 | | -6 | 29(-0.3) | -50 | [-5] | [-17] | [-11] | -76 | -125 | DT | -0.2 | HoldShort? | | (-8) | -12 | -17 | -1 | -20 | -1.3,7 | 54 | | 15 | Apr/1 | 14 | 155.51 | 152.36 | 151.85(-0.26) | 150.08(-0.09) | 149.62(-0.19) | 149.17 | -0.7 | | -6 | 30(-1.9) | -50 | [-6] | [-10] | [2] | -67 | 15 | DP | -0.2 | OpenShort | | (-6) | -4 | 12 | -4 | -18 | -1,8 | 54 | | | | |
| 16 | Apr/1 | 13 | 155.51 | 152.36 | 152.24(-0.32) | 150.22(-0.18) | 149.9(-0.45) | 148.44 | -0.8 | | -6 | 32(-1.1) | -50 | [-7] | [-17] | [-5] | -78 | -60 | DT | -0.5 | HoldShort | | (-8) | -10 | 3 | -16 | -20 | -1.3,5 | 54 | | 17 | Apr/1 | 12 | 155.51 | 152.36 | 152.73(-0.31) | 150.49(-0.1) | 150.58(-0.49) | 148.25 | -0.8 | | -6 | 33(0.6) | -50 | [-7] | [-17] | [-19] | -72 | -115 | DT | -0.8 | OpenShort | | (-8) | -11 | -30 | -7 | -20 | -1.5,16 | 54 | | 18 | Apr/1 | 11 | 155.51 | 152.36 | 153.2(-0.16) | 150.64(-0.11) | 151.32(0.16) | 150.06 | -0.6 | | -6 | 32(0.2) | -50 | [-4] | [-1] | [-11] | -56 | -17 | DT | -0.4 | OpenShort | | (-6) | 4 | -35 | -2 | 10 | -1.1,22 | 54 | | 19 | Apr/1 | 10 | 155.51 | 152.36 | 153.44(-0.12) | 150.81(-0.14) | 151.08(0.31) | 152.18 | -0.4 | | -6 | 32(0.2) | -15 | [-3] | [2] | [17] | -30 | 102 | UR | 0.4 | SmallShort | | (-3) | 7 | 25 | 10 | 20 | -0.4,30 | 54 | | 20 | Apr/1 | 9 | 155.51 | 152.36 | 153.62(-0.07) | 151.02(-0.3) | 150.62(0.05) | 150.67 | -0.5 | | -6 | 32(0.6) | -30 | [-2] | [-6] | [1] | -50 | -115 | DP | 0 | OpenShort? | | (-4) | 1 | -16 | 11 | 20 | -1,25 | 54 | | | | |
| 21 | Mar/31 | 15 | 156.02 | 154.65 | 153.73(-0.07) | 151.47(-0.28) | 150.55(0.11) | 151.64 | -0.5 | | -4 | 31(1.1) | -5 | [-2] | [-3] | [7] | -49 | -53 | RG | 0.4 | Wait? | | (-2) | 3 | 2 | 8 | 20 | -0.7,19 | 50 | | 22 | Mar/31 | 14 | 156.02 | 154.65 | 153.84(0.07) | 151.89(-0.24) | 150.38(0.3) | 151.52 | -0.5 | | -4 | 30(-1.3) | 25 | [2] | [3] | [14] | -60 | -146 | UT | 0.4 | OpenLong | | (-2) | 7 | 34 | -1 | 20 | -0.8,10 | 50 | | 23 | Mar/31 | 13 | 156.02 | 154.65 | 153.74(0.07) | 152.25(-0.5) | 149.93(-0.41) | 149.52 | -0.7 | | -4 | 31(-1.9) | -20 | [2] | [-16] | [-3] | -82 | -429 | DR | -0.1 | HoldShort | | (0) | -9 | 4 | -12 | -20 | -1.5,6 | 50 | | 24 | Mar/31 | 12 | 156.02 | 154.65 | 153.64(0.14) | 153.02(-0.4) | 150.55(-0.59) | 149.31 | -0.7 | | -4 | 33(-4.7) | -35 | [3] | [-19] | [-17] | -73 | -542 | DR | -0.4 | OpenShort | | (2) | -14 | -25 | -12 | -20 | -1.4,12 | 50 | | 25 | Mar/31 | 11 | 156.02 | 154.65 | 153.43(0.31) | 153.64(-0.39) | 151.44(-0.6) | 150.79 | -0.6 | | -4 | 38(-8.8) | 5 | [7] | [-18] | [-7] | -58 | -591 | DR | -0.2 | OpenShort | | (5) | -14 | -1 | -19 | -20 | -0.8,12 | 50 | | | | |
| 26 | Mar/31 | 10 | 156.02 | 154.65 | 152.96(0.29) | 154.24(-0.44) | 152.35(-0.63) | 150.87 | -0.6 | | -4 | 47(-6.4) | 10 | [7] | [-20] | [-1] | -46 | -549 | DR | -0.3 | OpenShort | | (8) | -15 | 26 | -26 | -20 | -0.5,17 | 50 | | 27 | Mar/31 | 9 | 156.02 | 154.65 | 152.52(0.26) | 154.92(-0.53) | 153.32(-0.8) | 149.33 | -0.7 | | -4 | 53(-6.2) | -30 | [6] | [-25] | [-33] | -37 | -631 | DR | -0.8 | OpenShort? | | (6) | -18 | -51 | -29 | -20 | -0.7,31 | 50 | | 28 | Mar/30 | 15 | 156.84 | 155.67 | 152.12(0.31) | 155.74(-0.22) | 154.56(-0.61) | 152.4 | -0.4 | | -5 | 59(4.4) | -30 | [7] | [-16] | [-19] | -1 | -401 | DR | -0.4 | OpenShort? | | (10) | -14 | -21 | -20 | -20 | 0.1,47 | 45 | | 29 | Mar/30 | 14 | 156.84 | 155.67 | 151.65(0.53) | 156.08(-0.1) | 155.51(-0.22) | 153.69 | -0.3 | | -5 | 55(-6.8) | -15 | [12] | [-4] | [-19] | 33 | -406 | DR | -0.3 | OpenShort | | (10) | -5 | -31 | -8 | -20 | 0.4,73 | 45 | | 30 | Mar/30 | 13 | 156.84 | 155.67 | 150.85(0.59) | 156.23(0.15) | 155.86(-0.17) | 155.64 | -0.1 | | -5 | 62(-4.2) | 10 | [14] | [0] | [-7] | 51 | -260 | DR | -0 | OpenShort | | (16) | -4 | -5 | -6 | -20 | 0.7,83 | 45 | | | | |
| 31 | Mar/30 | 12 | 156.84 | 155.67 | 149.97(0.62) | 155.99(0.13) | 156.12(-0.26) | 155.95 | -0.1 | | -5 | 66(-3.4) | 5 | [14] | [-2] | [1] | 60 | -227 | RG | -0 | Wait | | (16) | -6 | 13 | -4 | -20 | 0.9,87 | 45 | | 32 | Mar/30 | 11 | 156.84 | 155.67 | 149.04(0.62) | 155.79(0.35) | 156.53(-0.28) | 155.18 | -0.2 | | -5 | 69(-3.4) | -25 | [14] | [0] | [-19] | 57 | -221 | DR | -0.2 | OpenShort | | (16) | -6 | -29 | -9 | -20 | 0.8,87 | 45 | | 33 | Mar/30 | 10 | 156.84 | 155.67 | 148.12(0.68) | 155.25(0.64) | 156.97(0.22) | 156.97 | 0 | | -5 | 73(-0.3) | 25 | [16] | [15] | [3] | 70 | 32 | UT | 0 | OpenLong | | (18) | 5 | 24 | -8 | -20 | 1.1,92 | 45 | | 34 | Mar/30 | 9 | 156.84 | 155.67 | 147.12(0.55) | 154.26(0.68) | 156.63(0.02) | 155.47 | -0.1 | | -5 | 73(0.5) | -15 | [13] | [10] | [-17] | 72 | 74 | CR | -0.1 | HoldShort? | | (16) | 1 | -26 | -8 | -20 | 1.1,94 | 45 | | 35 | Mar/29 | 15 | 158.23 | 155.98 | 146.32(0.56) | 153.22(1.01) | 156.6(0.47) | 157.09 | -0.1 | | -5 | 73(10.5) | 15 | [13] | [26] | [-8] | 83 | 335 | CR | 0.1 | OpenShort? | | (16) | 11 | -14 | -5 | -20 | 1.4,98 | 44 | | | | |
| 36 | Mar/29 | 14 | 158.23 | 155.98 | 145.5(0.46) | 151.69(1.05) | 155.86(0.55) | 157.94 | -0 | | -5 | 62(5) | 40 | [11] | [27] | [9] | 93 | 552 | UT | 0.3 | OpenLong | | (16) | 13 | 13 | -3 | 20 | 1.7,100 | 44 | | 37 | Mar/29 | 13 | 158.23 | 155.98 | 144.83(0.44) | 150.11(1.08) | 155.01(0.97) | 157.16 | -0.1 | | -5 | 57(5.1) | 50 | [10] | [37] | [15] | 95 | 671 | UT | 0.3 | OpenLong | | (11) | 22 | 24 | -3 | 20 | 1.8,100 | 44 | | 38 | Mar/29 | 12 | 158.23 | 155.98 | 144.19(0.47) | 148.5(0.89) | 153.52(1.1) | 155.65 | -0.2 | | -5 | 52(5) | 50 | [11] | [38] | [13] | 97 | 611 | UT | 0.3 | OpenLong | | (11) | 25 | 8 | -8 | 20 | 1.9,99 | 44 | | 39 | Mar/29 | 11 | 158.23 | 155.98 | 143.51(0.5) | 147.19(1.21) | 151.85(1.4) | 155.14 | -0.3 | | -5 | 47(5.8) | 50 | [12] | [49] | [19] | 102 | 671 | UT | 0.6 | HoldLong | | (12) | 32 | 28 | -3 | 20 | 2.1,99 | 44 | | 40 | Mar/29 | 10 | 158.23 | 155.98 | 142.8(0.51) | 145.43(1.07) | 149.76(1.6) | 153.41 | -0.4 | | -5 | 41(5.3) | 50 | [12] | [52] | [10] | 104 | 641 | UT | 0.7 | HoldLong | | (11) | 37 | -8 | 4 | 20 | 2.2,99 | 44 | | | | |
| 41 | Mar/29 | 9 | 158.23 | 155.98 | 142.07(0.42) | 143.89(1.12) | 147.4(1.51) | 153.89 | -0.4 | | -5 | 36(7.3) | 50 | [10] | [50] | [46] | 120 | 790 | UT | 1.5 | HoldLong? | | (14) | 35 | 73 | 20 | 20 | 2.8,100 | 44 | | 42 | Mar/28 | 15 | 159.47 | 155.23 | 141.48(0.16) | 142.3(0.95) | 145.21(1.24) | 149.54 | -0.8 | | -8 | 29(5.5) | 5 | [4] | [40] | [30] | 110 | 705 | RG | 1.3 | SmallShort? | | (7) | 29 | 37 | 31 | 20 | 2.4,100 | 47 | | 43 | Mar/28 | 14 | 159.47 | 155.23 | 141.26(-0.05) | 140.96(0.71) | 143.43(0.68) | 147.4 | -0.9 | | -8 | 23(-1.5) | -10 | [-1] | [23] | [32] | 91 | 636 | UR | 1.3 | SmallShort | | (2) | 16 | 43 | 24 | 20 | 2.1,88 | 47 | | 44 | Mar/28 | 13 | 159.47 | 155.23 | 141.33(-0.16) | 139.96(0.39) | 142.46(0.98) | 144.94 | -1.1 | | -8 | 25(-3) | -20 | [-4] | [26] | [35] | 59 | 633 | UR | 0.8 | SmallShort | | (-4) | 23 | 56 | 24 | 20 | 1.2,79 | 47 | | 45 | Mar/28 | 12 | 159.47 | 155.23 | 141.56(-0.33) | 139.42(0.08) | 141.08(0.49) | 141.8 | -1.4 | | -8 | 28(-4.3) | -50 | [-8] | [10] | [7] | 17 | 441 | UR | 0.2 | SmallShort | | (-7) | 11 | -9 | 12 | 20 | 0.1,64 | 47 | | | | |
| 46 | Mar/28 | 11 | 159.47 | 155.23 | 142.03(-0.36) | 139.31(-0.15) | 140.39(0.75) | 142.32 | -1.3 | | -8 | 32(-5.1) | -35 | [-8] | [13] | [27] | 18 | 528 | UR | 0.5 | SmallShort | | (-8) | 18 | 24 | 28 | 20 | 0.1,65 | 47 | | 47 | Mar/28 | 10 | 159.47 | 155.23 | 142.54(-0.43) | 139.52(-0.26) | 139.35(0.59) | 140.96 | -1.4 | | -8 | 37(-3.7) | -50 | [-10] | [8] | [3] | -13 | 426 | UR | 0.3 | SmallShort | | (-11) | 14 | -30 | 19 | 20 | -0.3,45 | 47 | | 48 | Mar/28 | 9 | 159.47 | 155.23 | 143.16(-0.28) | 139.89(0.06) | 138.53(0.81) | 142.66 | -1.3 | | -8 | 41(-2.2) | -25 | [-7] | [17] | [40] | -20 | 414 | UR | 0.8 | SmallShort? | | (-10) | 19 | 90 | -7 | 20 | -0.1,33 | 47 | | 49 | Mar/25 | 15 | 161.08 | 155.08 | 143.56(-0.54) | 139.8(-0.26) | 137.42(-0.26) | 137.74 | -1.8 | | -13 | 43(-0.9) | -50 | [-13] | [-15] | [-11] | -66 | 31 | DT | 0.1 | OpenShort? | | (-12) | -6 | -9 | -22 | -20 | -1.1,12 | 45 | | 50 | Mar/25 | 14 | 161.08 | 155.08 | 144.34(-0.96) | 140.17(-0.04) | 137.78(-0.29) | 138.22 | -1.8 | | -13 | 44(-12.6) | -50 | [-23] | [-16] | [-6] | -71 | 434 | DT | 0.1 | OpenShort | | (-14) | -7 | 15 | -24 | -20 | -1.1,7 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|