Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $25.7600      One month high (close): $30.1600

EWI Daily Change: -1.59%   Daily StdDev 2.09%   EWI EMA_5_Trend: -0.47%   10Minute StdDev: $0.2054

Latest Price :  $29.32(-1.59%)

Thu. Apr 7, 2022($0.1)   Wed. Apr 6, 2022($0.3)   Tue. Apr 5, 2022($0.2)   Mon. Apr 4, 2022($0.1)   Fri. Apr 1, 2022($0.1)   Thu. Mar 31, 2022($0.2)   Wed. Mar 30, 2022($0.1)   Tue. Mar 29, 2022($0.4)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.48%(48%)   Avg negative next hour return: -0.44%(52%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/514   28.86  29.46  29.71(-0.03 29.58(-0.17 29.41(-0.2429.370.5    1019(1.7)35[-1][-15][-4]-92-140RG-0.2Wait    (-5)-12-76-20-1.8,357

Daily Trend: %
Up Forces: 29.46(daily_ema_10 0.31%)  
Down Forces:
Support Levels: 28.86(daily_ema_20 -1.74%)  
Resistance Levels: 29.58(weak_hourly_sma_10 0.72%)   29.71(weak_hourly_sma_20 1.16%)  
 
2Apr/513   28.86  29.46  29.72(-0.03 29.63(-0.1 29.48(-0.2429.410.6    1017(1.3)45[-1][-13][2]-92-131RG-0.4Wait    (-2)-1282-10-1.8,357
3Apr/512   28.86  29.46  29.73(-0.07 29.66(-0.13 29.55(-0.2729.360.5    1016(2.6)10[-3][-16][-12]-110-118RG-1.2SmallLong    (-2)-13-13-20-20-2.4,057
4Apr/511   28.86  29.46  29.75(-0.07 29.7(-0.13 29.63(-0.229.440.6    1013(2.1)15[-3][-13][-10]-110-82RG-1.5SmallLong    (-3)-10-7-32-20-2.4,057
5Apr/510   28.86  29.46  29.77(-0.07 29.74(-0.13 29.69(-0.229.480.6    1011(2.1)5[-3][-13][-16]-97-82RG-1.9SmallLong    (-2)-10-32-26-13-2.6,1857
 
6Apr/59   28.86  29.46  29.79(-0.03 29.78(-0.03 29.75(-0.129.670.8    109(0.2)25[-1][-5][-10]-50-36RG-0.9SmallLong?    (-2)-5-20-11-20-1.3,3357
7Apr/415   28.74  29.44  29.8(-0.03 29.78(0)  29.78(0.0329.790.9    149(0.6)50[-1][4][2]-1437UR0.1SmallShort?    (-2)15-00-0.1,3971
8Apr/414   28.74  29.44  29.81(-0.07 29.79(-0.03 29.77(0.0329.760.9    148(-2.5)35[-3][2][0]-1857RG-0.1Wait    (-2)110-3-0.5,4571
9Apr/413   28.74  29.44  29.83(-0.07 29.8(-0.07 29.76(-0.129.750.9    1411(-2.1)25[-3][-5][-2]-1615RG-0.1Wait    (-3)-5-53-7-0.6,4971
10Apr/412   28.74  29.44  29.85(-0.07 29.82(-0.07 29.79(-0.0729.780.9    1413(-1.7)35[-3][-3][2]-1333RG-0.1Wait    (-3)-3-1613-0.5,5071
 
11Apr/411   28.74  29.44  29.87(-0.1 29.84(0.07 29.79(0) 29.790.9    1415(-1.7)20[-5][3][-2]-1967RG-0.1Wait    (-5)05-4-20-0.5,4471
12Apr/410   28.74  29.44  29.9(-0.07 29.82(0.03 29.79(0) 29.760.9    1416(-1.1)35[-3][2][1]-2619UR-0.3SmallShort    (-3)06-1-13-0.7,4271
13Apr/49   28.74  29.44  29.92(-0.07 29.82(0)  29.81(-0.129.720.9    1417(0.1)15[-3][-3][-11]-32-25RG-0.4Wait?    (-5)-5-282-20-1,4371
14Apr/115   28.54  29.33  29.94(-0.03 29.81(0.07 29.84(-0.0329.891.1    1517(0.4)50[-1][2][2]-72UR0.3SmallShort?    (-2)-1083-0.3,5176
15Apr/114   28.54  29.33  29.95(-0.03 29.81(0)  29.85(-0.0329.891.1    1517(0)50[-1][1][7]-222UR0.2SmallShort    (-2)-117-120-0.3,3676
 
16Apr/113   28.54  29.33  29.95(0)  29.79(-0.03 29.86(0.129.791.1    1517(0.3)50[0][7][0]-39-36UT-0.3OpenLong    (-3)5-1-617-0.8,3176
17Apr/112   28.54  29.33  29.96(-0.03 29.8(-0.07 29.83(0.129.81.1    1517(0.2)40[-1][5][-4]-313RG-0.2Wait    (0)5-102-7-0.8,3976
18Apr/111   28.54  29.33  29.96(0)  29.82(-0.1 29.8(0.129.861.1    1516(0)50[0][5][3]-19-16UR0.3SmallShort    (0)5-132520-0.6,4676
19Apr/110   28.54  29.33  29.96(0)  29.85(-0.1 29.77(0.129.941.2    1516(0)50[0][5][6]-2114UR0.9SmallShort    (0)5-12620-0.2,3476
20Apr/19   28.54  29.33  29.96(0)  29.88(-0.1 29.74(0.0729.951.2    1516(0)50[0][3][25]-368UR1.1SmallShort?    (0)3571220-0.1,1776
 
21Mar/3115   28.37  29.21  29.97(-0.1 29.91(-0.2 29.72(-0.229.611.1    1216(0.5)20[-5][-14][-5]-95-71RG-0.6Wait?    (-3)-10-5-12-20-1.8,078
22Mar/3114   28.37  29.21  30(0.07 29.97(-0.2 29.78(-0.229.641.1    1216(-5.2)50[3][-12][-12]-100-236DR-0.8HoldShort    (-5)-10-15-21-20-2,078
23Mar/3113   28.37  29.21  29.98(0.13 30.03(-0.13 29.84(-0.329.731.2    1221(-5.7)50[6][-15][-9]-73-279DR-0.5OpenShort    (5)-14-5-22-20-1,278
24Mar/3112   28.37  29.21  29.94(0.1 30.07(-0.13 29.93(-0.329.761.2    1227(-4.4)40[5][-15][-15]-60-231DR-0.6OpenShort    (6)-14-18-30-20-0.6,578
25Mar/3111   28.37  29.21  29.91(0.13 30.11(-0.03 30.02(-0.2329.871.3    1231(-4.5)50[6][-9][-9]-38-193DR-0.4OpenShort    (6)-11-1-32-20-0.1,1578
 
26Mar/3110   28.37  29.21  29.87(0.13 30.12(-0.03 30.09(-0.329.881.3    1236(-3.5)50[6][-12][-14]-6-199DR-0.5OpenShort    (6)-14-15-26-200,4478
27Mar/319   28.37  29.21  29.83(0.17 30.13(0.07 30.18(-0.1729.971.4    1239(-2.1)50[8][-3][-16]30-155DR-0.5OpenShort?    (8)-8-33-16-200.3,7278
28Mar/3015   28.31  29.12  29.78(0.17 30.11(0.1 30.23(0.0330.171.6    1241(-0.6)50[8][8][-5]59-28CR-0.1HoldShort?    (10)1-8-9-100.8,8978
29Mar/3014   28.31  29.12  29.73(0.2 30.08(0.07 30.22(0.130.221.7    1242(-1.1)50[10][11][0]72-13UT0OpenLong    (8)50-4101,9778
30Mar/3013   28.31  29.12  29.67(0.2 30.06(0.07 30.19(0.1330.221.7    1243(-0.2)50[10][13][-1]7726CR0.1OpenShort    (12)6-8-1201.1,9978
 
31Mar/3012   28.31  29.12  29.61(0.2 30.04(0.07 30.15(0.2730.271.7    1243(0.3)50[10][19][6]8588UT0.2HoldLong    (10)1354201.4,10078
32Mar/3011   28.31  29.12  29.55(0.24 30.02(0.33 30.07(0.2330.241.7    1243(0.6)50[12][24][5]8351UT0.4HoldLong    (12)11184-201.4,9878
33Mar/3010   28.31  29.12  29.48(0.2 29.92(0.37 30(0.230.131.6    1242(0.9)50[10][23][2]8072UT0.3HoldLong    (12)1086-201.4,9578
34Mar/309   28.31  29.12  29.42(0.17 29.81(0.34 29.94(0.0730.081.6    1241(1.7)50[8][16][3]7470UT0.3OpenLong?    (10)383-71.4,8978
35Mar/2915   28.26  28.98  29.37(0.2 29.71(0.34 29.94(0) 30.031.7    1240(-0.8)50[10][14][6]7023UT0.2OpenLong?    (8)020-201.5,8262
 
36Mar/2914   28.26  28.98  29.31(0.17 29.61(0.27 29.92(-0.1329.911.6    1241(0.8)50[8][5][3]631UT-0OpenLong    (8)-611-11101.4,7862
37Mar/2913   28.26  28.98  29.26(0.17 29.53(0.24 29.96(0.429.841.5    1240(1)50[8][30][-2]65131CR-0.3HoldShort    (8)19-3-16201.4,8062
38Mar/2912   28.26  28.98  29.21(0.21 29.46(0.24 29.84(0.5429.861.5    1239(1.8)50[10][38][-7]75147CR0HoldShort    (10)26-20-20201.6,8562
39Mar/2911   28.26  28.98  29.15(0.21 29.39(0.34 29.68(0.5829.981.6    1237(3.8)50[10][42][6]96217UT0.8OpenLong    (10)28-37202.1,9362
40Mar/2910   28.26  28.98  29.09(0.17 29.29(0.31 29.51(0.68301.6    1233(6.2)50[8][46][6]112310UT1.4HoldLong    (12)33-2122202.6,9762
 
41Mar/299   28.26  28.98  29.04(0.28 29.2(0.45 29.31(0.7630.131.8    1227(13.6)50[14][54][67]136293UT2.9HoldLong?    (10)3715731203.8,9162
42Mar/2815   28.19  28.76  28.96(0.07 29.07(0.1 29.09(0.0729.20.9    713(0.1)50[3][9][9]7627UT0.8HoldLong?    (5)31713101.7,8369
43Mar/2814   28.19  28.76  28.94(0.1 29.04(0.07 29.07(-0.0729.10.8    713(-1.6)50[5][1][0]46-58UT0.2OpenLong    (3)-30-371.1,6869
44Mar/2813   28.19  28.76  28.91(0.1 29.04(0)  29.09(0.0729.10.8    715(-1.2)50[5][7][5]44-13UT0.1OpenLong    (5)315-12171.2,6469
45Mar/2812   28.19  28.76  28.88(0.07 29.02(0.03 29.07(-0.0329.010.8    716(-1.3)45[3][2][-6]37-27CR-0.3HoldShort    (3)-2-3-20-140.8,6769
 
46Mar/2811   28.19  28.76  28.86(0.07 29.01(0.07 29.08(0.0729.030.8    717(-0.2)45[3][8][-8]557CR-0.3HoldShort    (5)3-17-5-140.9,8269
47Mar/2810   28.19  28.76  28.84(0.1 28.99(0.1 29.06(0.1729.130.9    718(0.5)50[5][14][-3]7943CR0.4OpenShort    (5)8-123101.5,9169
48Mar/289   28.19  28.76  28.81(0.1 28.96(0.14 29.01(0.2129.20.9    717(1.9)50[5][17][19]9893UT1OpenLong?    (5)103233202.1,9569
49Mar/2515   28.23  28.59  28.78(0.07 28.92(0.1 28.95(-0.0329.010.6    315(1.9)30[3][4][2]703UT0.4OpenLong?    (3)-2-323-101.4,8573
50Mar/2514   28.23  28.59  28.78(0)  28.89(0.07 28.96(0.0729.030.6    313(0)30[0][7][12]69108UR0.4SmallShort    (3)31923201.6,7973
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA