|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $118.9400 One month high (close): $156.4600
DDOG Daily Change: -5.87% Daily StdDev 5.01% DDOG EMA_5_Trend: -1.06% 10Minute StdDev: $4.0653
Latest Price : $147.27(-5.87%) | Thu. Apr 7, 2022($1.6) Wed. Apr 6, 2022($5.7) Tue. Apr 5, 2022($4.9) Mon. Apr 4, 2022($2.2) Fri. Apr 1, 2022($1.4) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($2.1) Tue. Mar 29, 2022($3.7)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 143.59 | 150.88 | 152.57(-0.21) | 151.62(-0.63) | 146.83(-1.09) | 147 | 0.3 | | 9 | 35(2.2) | 15 | [-4] | [-29] | [-1] | -82 | -436 | RG | 0 | Wait | | (-4) | -22 | 16 | 5 | -20 | -1.5,6 | 64 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.59(daily_ema_20 -2.32%)
Resistance Levels: 150.88(weak_daily_ema_10 2.64%) 151.62(hourly_sma_10 3.14%) 152.57(hourly_sma_20 3.79%)
|
| | | 2 | Apr/5 | 13 | 143.59 | 150.88 | 152.89(-0.23) | 152.58(-0.59) | 148.45(-1.43) | 145.81 | 0.2 | | 9 | 33(3.5) | -5 | [-5] | [-35] | [-15] | -99 | -588 | RG | -0.7 | Wait | | (-5) | -29 | 6 | -15 | -20 | -2,1 | 64 | | 3 | Apr/5 | 12 | 143.59 | 150.88 | 153.24(-0.26) | 153.49(-0.71) | 150.61(-1.47) | 145.33 | 0.2 | | 9 | 29(5.4) | -10 | [-5] | [-37] | [-32] | -113 | -627 | DT | -1.6 | HoldShort | | (-5) | -29 | -15 | -49 | -20 | -2.5,0 | 64 | | 4 | Apr/5 | 11 | 143.59 | 150.88 | 153.64(-0.25) | 154.58(-0.35) | 152.85(-1.41) | 146.44 | 0.3 | | 9 | 24(5.2) | -5 | [-5] | [-33] | [-47] | -98 | -572 | RG | -2.4 | SmallLong | | (-5) | -28 | -44 | -57 | -20 | -2.7,20 | 64 | | 5 | Apr/5 | 10 | 143.59 | 150.88 | 154.03(-0.2) | 155.13(-0.2) | 155.03(-0.98) | 149.76 | 0.6 | | 9 | 19(1.8) | -15 | [-4] | [-22] | [-45] | -54 | -326 | DT | -2.6 | OpenShort | | (-3) | -20 | -64 | -44 | -20 | -2.1,49 | 64 | | | | |
| 6 | Apr/5 | 9 | 143.59 | 150.88 | 154.34(0.08) | 155.44(0.29) | 156.57(-0.09) | 154.83 | 1 | | 9 | 17(0.1) | 25 | [2] | [2] | [-17] | 35 | -77 | CR | -0.9 | HoldShort? | | (-0) | -2 | -23 | -20 | -20 | 0.3,77 | 64 | | 7 | Apr/4 | 15 | 142.64 | 151.08 | 154.22(0.21) | 154.99(0.31) | 156.71(0.21) | 156.69 | 1.3 | | 12 | 17(-0.4) | 50 | [4] | [11] | [1] | 74 | -3 | UT | -0 | OpenLong? | | (2) | 4 | 4 | -6 | 9 | 1.3,91 | 76 | | 8 | Apr/4 | 14 | 142.64 | 151.08 | 153.9(0.21) | 154.51(0.16) | 156.38(0.03) | 156.34 | 1.2 | | 12 | 17(-1.2) | 50 | [4] | [5] | [-1] | 77 | -49 | CR | -0 | OpenShort | | (4) | 1 | -13 | -5 | 20 | 1.3,94 | 76 | | 9 | Apr/4 | 13 | 142.64 | 151.08 | 153.57(0.18) | 154.27(0.22) | 156.33(0.73) | 157.37 | 1.3 | | 12 | 19(1.8) | 50 | [4] | [20] | [12] | 95 | 250 | UT | 0.5 | OpenLong | | (5) | 14 | 7 | 13 | 20 | 1.8,100 | 76 | | 10 | Apr/4 | 12 | 142.64 | 151.08 | 153.29(0.1) | 153.93(0.27) | 155.19(0.58) | 156.84 | 1.3 | | 12 | 17(1.4) | 50 | [2] | [17] | [10] | 92 | 276 | UT | 0.9 | OpenLong | | (3) | 12 | 7 | 11 | 20 | 1.9,94 | 76 | | | | |
| 11 | Apr/4 | 11 | 142.64 | 151.08 | 153.14(0.05) | 153.51(0.22) | 154.3(0.68) | 156.31 | 1.2 | | 12 | 15(1.1) | 50 | [1] | [18] | [19] | 92 | 333 | UT | 1.2 | OpenLong | | (2) | 13 | 16 | 41 | 20 | 1.9,94 | 76 | | 12 | Apr/4 | 10 | 142.64 | 151.08 | 153.06(0.01) | 153.18(0.1) | 153.26(0.35) | 155.05 | 1.1 | | 12 | 14(-0.1) | 50 | [0] | [10] | [5] | 57 | 207 | UT | 1.1 | OpenLong | | (0) | 7 | -11 | 28 | 20 | 1.3,74 | 76 | | 13 | Apr/4 | 9 | 142.64 | 151.08 | 153.05(0.01) | 153.03(0.22) | 152.73(0.37) | 155.96 | 1.2 | | 12 | 14(0.1) | 50 | [0] | [12] | [30] | 58 | 272 | UT | 2 | OpenLong? | | (1) | 7 | 52 | 31 | 20 | 1.8,63 | 76 | | 14 | Apr/1 | 15 | 141.29 | 149.44 | 153.03(-0.08) | 152.69(-0.16) | 152.17(-0.33) | 151.97 | 1 | | 9 | 14(-0.6) | 30 | [-2] | [-7] | [-2] | -32 | -70 | RG | -0.1 | Wait? | | (-3) | -7 | -3 | -6 | -1 | -0.7,36 | 76 | | 15 | Apr/1 | 14 | 141.29 | 149.44 | 153.16(-0.12) | 152.94(-0.18) | 152.68(-0.01) | 152.2 | 1 | | 9 | 15(-1.2) | 35 | [-2] | [-1] | [2] | -27 | 57 | RG | -0.3 | Wait | | (-1) | -0 | 13 | -14 | 6 | -0.6,38 | 76 | | | | |
| 16 | Apr/1 | 13 | 141.29 | 149.44 | 153.35(-0.13) | 153.22(-0.15) | 152.7(-0.28) | 151.2 | 0.9 | | 9 | 16(0.5) | 20 | [-3] | [-7] | [-11] | -35 | -84 | RG | -0.9 | SmallLong | | (-3) | -6 | -9 | -18 | -20 | -1.3,48 | 76 | | 17 | Apr/1 | 12 | 141.29 | 149.44 | 153.55(-0.06) | 153.45(0.1) | 153.13(-0.15) | 151.92 | 1 | | 9 | 16(0.3) | 15 | [-1] | [-1] | [-15] | -13 | -85 | RG | -0.7 | Wait | | (-2) | -3 | -24 | 1 | -20 | -1,62 | 76 | | 18 | Apr/1 | 11 | 141.29 | 149.44 | 153.64(0.03) | 153.3(0.29) | 153.36(0.11) | 153.82 | 1.2 | | 9 | 15(0) | 50 | [1] | [6] | [-3] | 16 | 5 | CR | 0.3 | HoldShort | | (0) | 2 | -5 | 5 | -20 | 0.1,63 | 76 | | 19 | Apr/1 | 10 | 141.29 | 149.44 | 153.6(0.08) | 152.86(0.14) | 153.19(-0.03) | 154.21 | 1.2 | | 9 | 15(-0.5) | 50 | [2] | [2] | [11] | 20 | -52 | UT | 0.6 | OpenLong | | (1) | -1 | 22 | 6 | 20 | 0.4,60 | 76 | | 20 | Apr/1 | 9 | 141.29 | 149.44 | 153.47(0.06) | 152.65(-0.09) | 153.24(-0.36) | 152.49 | 1.1 | | 9 | 16(-1) | 40 | [1] | [-7] | [-4] | -16 | -213 | DR | -0.4 | OpenShort? | | (1) | -7 | -8 | -12 | 10 | -0.6,49 | 76 | | | | |
| 21 | Mar/31 | 15 | 140.65 | 148.66 | 153.38(-0.05) | 152.79(-0.1) | 153.79(0.02) | 153.13 | 1.2 | | 9 | 17(-0.7) | 45 | [-1] | [1] | [2] | 1 | 36 | UR | -0.4 | SmallShort? | | (2) | 0 | 2 | -10 | 20 | -0.1,53 | 66 | | 22 | Mar/31 | 14 | 140.65 | 148.66 | 153.46(0.13) | 152.94(-0.09) | 153.76(0.33) | 153 | 1.2 | | 9 | 17(-2.5) | 50 | [3] | [8] | [-0] | 1 | -76 | UT | -0.4 | OpenLong | | (-1) | 6 | -2 | -7 | 20 | -0.3,58 | 66 | | 23 | Mar/31 | 13 | 140.65 | 148.66 | 153.26(0.16) | 153.08(-0.2) | 153.25(0.46) | 153.19 | 1.2 | | 9 | 20(-2.7) | 50 | [3] | [9] | [1] | 19 | -46 | UT | -0 | OpenLong | | (3) | 9 | -13 | 11 | 20 | -0,69 | 66 | | 24 | Mar/31 | 12 | 140.65 | 148.66 | 153.01(0.24) | 153.08(0) | 152.55(0.32) | 154.24 | 1.3 | | 9 | 23(-3.1) | 50 | [5] | [9] | [3] | 32 | -78 | UT | 0.7 | OpenLong | | (4) | 6 | -12 | 23 | 20 | 0.5,69 | 66 | | 25 | Mar/31 | 11 | 140.65 | 148.66 | 152.64(0.34) | 153.38(-0.04) | 152.07(0.24) | 155.17 | 1.4 | | 9 | 26(-3.7) | 50 | [7] | [7] | [19] | 23 | -111 | UT | 1.2 | OpenLong | | (6) | 5 | 25 | 15 | 20 | 0.9,50 | 66 | | | | |
| 26 | Mar/31 | 10 | 140.65 | 148.66 | 152.12(0.26) | 153.44(-0.1) | 151.7(-0.18) | 153.21 | 1.2 | | 9 | 29(-3.1) | 50 | [5] | [-2] | [11] | -15 | -231 | RG | 0.5 | Wait | | (6) | -4 | 37 | -12 | 10 | 0.4,25 | 66 | | 27 | Mar/31 | 9 | 140.65 | 148.66 | 151.72(0.09) | 153.59(-0.25) | 151.97(-0.62) | 150.4 | 0.9 | | 9 | 33(-1.3) | 25 | [2] | [-13] | [-10] | -37 | -329 | DR | -0.5 | OpenShort? | | (3) | -12 | 10 | -28 | -20 | -0.4,23 | 66 | | 28 | Mar/30 | 15 | 140.35 | 147.3 | 151.59(0.01) | 153.98(-0.24) | 152.92(-0.86) | 149.66 | 0.8 | | 6 | 34(2.7) | -20 | [0] | [-18] | [-26] | -23 | -354 | DR | -0.9 | OpenShort? | | (2) | -17 | -29 | -29 | -20 | -0.5,40 | 55 | | 29 | Mar/30 | 14 | 140.35 | 147.3 | 151.57(0.22) | 154.35(0.03) | 154.24(-0.3) | 151.91 | 1 | | 6 | 31(-2.4) | 20 | [4] | [-3] | [-19] | 20 | -276 | DR | -0.7 | OpenShort | | (2) | -6 | -24 | -14 | -20 | 0.1,67 | 55 | | 30 | Mar/30 | 13 | 140.35 | 147.3 | 151.23(0.29) | 154.31(0.22) | 154.71(-0.31) | 153.77 | 1.2 | | 6 | 34(-1.5) | 25 | [6] | [-1] | [-12] | 48 | -192 | DR | -0.2 | OpenShort | | (6) | -6 | -14 | -11 | -20 | 0.7,80 | 55 | | | | |
| 31 | Mar/30 | 12 | 140.35 | 147.3 | 150.8(0.37) | 153.97(-0.01) | 155.19(-0.01) | 154.86 | 1.3 | | 6 | 35(-1.3) | 50 | [7] | [3] | [5] | 64 | -103 | UT | -0.1 | OpenLong | | (7) | -0 | 6 | -4 | 20 | 1,89 | 55 | | 32 | Mar/30 | 11 | 140.35 | 147.3 | 150.25(0.36) | 153.99(0.37) | 155.2(0.12) | 154.38 | 1.2 | | 6 | 36(-0.9) | 35 | [7] | [9] | [-14] | 63 | -57 | CR | -0.2 | HoldShort | | (7) | 2 | -22 | -10 | -20 | 1,88 | 55 | | 33 | Mar/30 | 10 | 140.35 | 147.3 | 149.71(0.37) | 153.42(0.54) | 155.02(0.41) | 156.16 | 1.4 | | 6 | 37(1.6) | 50 | [7] | [16] | [9] | 82 | 165 | UT | 0.3 | OpenLong | | (9) | 8 | 24 | -1 | 13 | 1.5,94 | 55 | | 34 | Mar/30 | 9 | 140.35 | 147.3 | 149.16(0.19) | 152.6(0.45) | 154.39(0.32) | 154.26 | 1.2 | | 6 | 36(1.2) | 30 | [4] | [13] | [-10] | 77 | 228 | CR | -0 | OpenShort? | | (6) | 6 | -25 | 3 | -20 | 1.3,94 | 55 | | 35 | Mar/29 | 15 | 140.92 | 145.68 | 148.87(0.21) | 151.91(0.75) | 153.9(0.77) | 156.22 | 1.3 | | 6 | 34(4.8) | 50 | [4] | [26] | [11] | 93 | 470 | UT | 0.6 | OpenLong? | | (6) | 15 | 16 | 12 | 20 | 1.9,95 | 56 | | | | |
| 36 | Mar/29 | 14 | 140.92 | 145.68 | 148.56(0.11) | 150.78(0.63) | 152.72(-0.02) | 154.98 | 1.2 | | 6 | 30(1.9) | 50 | [2] | [10] | [12] | 85 | 318 | UT | 0.6 | OpenLong | | (3) | -0 | 17 | 10 | 20 | 1.8,90 | 56 | | 37 | Mar/29 | 13 | 140.92 | 145.68 | 148.4(0.07) | 149.84(0.44) | 152.75(0.6) | 153.65 | 1.1 | | 6 | 28(1.2) | 50 | [1] | [20] | [10] | 69 | 426 | UT | 0.3 | OpenLong | | (1) | 12 | 6 | 8 | 20 | 1.6,79 | 56 | | 38 | Mar/29 | 12 | 140.92 | 145.68 | 148.29(0.09) | 149.19(0.28) | 151.84(0.71) | 153.18 | 1 | | 6 | 27(1.3) | 50 | [2] | [20] | [16] | 58 | 417 | UT | 0.4 | OpenLong | | (1) | 14 | 22 | -8 | 20 | 1.5,70 | 56 | | 39 | Mar/29 | 11 | 140.92 | 145.68 | 148.16(0.05) | 148.77(0.42) | 150.77(0.58) | 151.47 | 0.9 | | 6 | 25(0.5) | 50 | [1] | [19] | [9] | 54 | 312 | UT | 0.2 | OpenLong | | (0) | 11 | 12 | 10 | 20 | 1.1,76 | 56 | | 40 | Mar/29 | 10 | 140.92 | 145.68 | 148.09(0.06) | 148.15(0.35) | 149.9(0.7) | 150.53 | 0.8 | | 6 | 25(0.3) | 20 | [1] | [21] | [-14] | 45 | 272 | CR | 0.2 | HoldShort | | (1) | 14 | -57 | 17 | 20 | 0.8,75 | 56 | | | | |
| 41 | Mar/29 | 9 | 140.92 | 145.68 | 148(0.3) | 147.63(0.76) | 148.86(1.3) | 155.06 | 1.2 | | 6 | 24(4.1) | 50 | [6] | [37] | [49] | 83 | 505 | UT | 2.1 | OpenLong? | | (5) | 25 | 81 | 37 | 20 | 2.4,73 | 56 | | 42 | Mar/28 | 15 | 140.96 | 142.33 | 147.56(0.11) | 146.51(0.36) | 146.95(0.3) | 148.92 | 0.6 | | 2 | 20(0.6) | 50 | [2] | [12] | [11] | 23 | 54 | UT | 0.8 | OpenLong? | | (2) | 6 | 11 | 23 | 20 | 0.6,58 | 63 | | 43 | Mar/28 | 14 | 140.96 | 142.33 | 147.4(0.05) | 145.98(0.19) | 146.51(-0.17) | 148.1 | 0.6 | | 2 | 20(0) | 35 | [1] | [1] | [11] | -6 | -42 | UT | 0.7 | OpenLong | | (2) | -3 | 15 | 7 | 20 | 0.3,37 | 63 | | 44 | Mar/28 | 13 | 140.96 | 142.33 | 147.32(0.01) | 145.7(-0.08) | 146.76(0.27) | 147 | 0.5 | | 2 | 20(-0.1) | 40 | [0] | [7] | [14] | -27 | 36 | UT | 0.1 | OpenLong | | (0) | 5 | 26 | -4 | 20 | -0.1,26 | 63 | | 45 | Mar/28 | 12 | 140.96 | 142.33 | 147.3(-0.1) | 145.81(-0.38) | 146.36(-0.05) | 145.08 | 0.3 | | 2 | 20(0.5) | 10 | [-2] | [-3] | [-2] | -47 | -58 | RG | -0.5 | Wait | | (-1) | -1 | -7 | -15 | 20 | -0.9,26 | 63 | | | | |
| 46 | Mar/28 | 11 | 140.96 | 142.33 | 147.45(-0.19) | 146.36(-0.42) | 146.43(0.23) | 145.62 | 0.4 | | 2 | 19(-0.8) | -10 | [-4] | [2] | [0] | -26 | 125 | RG | -0.3 | Wait | | (-2) | 5 | -18 | 12 | 20 | -0.8,44 | 63 | | 47 | Mar/28 | 10 | 140.96 | 142.33 | 147.73(-0.07) | 146.97(-0.22) | 146.09(0.58) | 146.96 | 0.5 | | 2 | 20(-0.3) | 10 | [-1] | [12] | [-2] | -16 | 169 | RG | 0.4 | Wait | | (-3) | 11 | -30 | 18 | 20 | -0.3,42 | 63 | | 48 | Mar/28 | 9 | 140.96 | 142.33 | 147.84(0.11) | 147.3(-0.16) | 145.25(0.45) | 149.24 | 0.7 | | 2 | 20(-0.5) | 50 | [2] | [10] | [28] | -1 | 90 | UT | 1.6 | OpenLong? | | (-1) | 9 | 56 | -0 | 20 | 0.6,34 | 63 | | 49 | Mar/25 | 15 | 141.42 | 139.48 | 147.84(0) | 147.53(-0.33) | 144.6(-0.45) | 145.09 | 0.3 | | -2 | 21(0.9) | -20 | [0] | [-10] | [-8] | -63 | -292 | DR | 0.2 | OpenShort? | | (-0) | -9 | -0 | -21 | -20 | -1,12 | 60 | | 50 | Mar/25 | 14 | 141.42 | 139.48 | 147.68(-0.16) | 148.02(-0.23) | 145.25(-0.7) | 145.11 | 0.3 | | -2 | 20(0.1) | -40 | [-3] | [-15] | [-6] | -69 | -190 | DT | -0.1 | OpenShort | | (0) | -14 | 16 | -23 | -20 | -1,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|