|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $94.8200 One month high (close): $107.5000
COP Daily Change: -2.49% Daily StdDev 2.14% COP EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $98.05(-2.49%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 100.32 | 101.95 | 100.28(-0.11) | 99.89(-0.1) | 99.36(-0.4) | 98.92 | -0.4 | | 4 | 20(2.2) | -30 | [-5] | [-24] | [-9] | -103 | -132 | DT | -0.7 | HoldShort | | (-5) | -19 | -11 | -11 | -20 | -2.1,0 | 60 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.89(hourly_sma_10 0.98%) 100.28(hourly_sma_20 1.37%) 100.32(daily_ema_20 1.42%) 101.95(daily_ema_10 3.06%)
|
| | | 2 | Apr/5 | 13 | 100.32 | 101.95 | 100.39(-0.1) | 99.99(-0.16) | 99.76(-0.29) | 99.15 | -0.4 | | 4 | 18(1.4) | -20 | [-5] | [-20] | [-5] | -105 | -93 | DT | -1.1 | HoldShort | | (-4) | -14 | 1 | -21 | -20 | -2.2,0 | 60 | | 3 | Apr/5 | 12 | 100.32 | 101.95 | 100.49(-0.14) | 100.15(-0.16) | 100.05(-0.29) | 99.13 | -0.4 | | 4 | 17(0.5) | -50 | [-7] | [-21] | [-19] | -115 | -76 | DT | -1.8 | CloseShort | | (-5) | -14 | -26 | -43 | -20 | -2.6,0 | 60 | | 4 | Apr/5 | 11 | 100.32 | 101.95 | 100.63(-0.13) | 100.31(-0.09) | 100.34(-0.08) | 99.67 | -0.2 | | 4 | 16(-1.6) | -25 | [-6] | [-9] | [-8] | -70 | 7 | DT | -1.3 | OpenShort | | (-6) | -4 | -11 | -14 | -20 | -1.9,28 | 60 | | 5 | Apr/5 | 10 | 100.32 | 101.95 | 100.76(-0.11) | 100.4(-0.08) | 100.42(-0.01) | 99.9 | -0.1 | | 4 | 18(-1.4) | -30 | [-5] | [-5] | [-17] | -41 | 13 | DT | -0.9 | OpenShort | | (-6) | -1 | -49 | 1 | -14 | -1.5,47 | 60 | | | | |
| 6 | Apr/5 | 9 | 100.32 | 101.95 | 100.87(-0.03) | 100.48(0.04) | 100.43(0.2) | 100.92 | 0.2 | | 4 | 19(-0.7) | 35 | [-1] | [8] | [12] | 15 | 76 | UR | 0.8 | SmallShort? | | (-3) | 9 | 16 | 31 | 20 | 0.1,62 | 60 | | 7 | Apr/4 | 15 | 100.38 | 102.37 | 100.9(-0.02) | 100.48(0) | 100.23(-0.01) | 100.59 | 0.1 | | 5 | 20(-0.1) | 30 | [-1] | [-2] | [6] | -27 | -14 | RG | 0.6 | Wait? | | (-3) | -1 | 3 | 22 | 11 | -0.5,36 | 65 | | 8 | Apr/4 | 14 | 100.38 | 102.37 | 100.92(-0.02) | 100.44(-0.05) | 100.24(-0.02) | 100.53 | 0 | | 5 | 20(0.1) | 35 | [-1] | [-3] | [11] | -45 | -26 | RG | 0.5 | Wait | | (-2) | -1 | 21 | 16 | 17 | -0.6,20 | 65 | | 9 | Apr/4 | 13 | 100.38 | 102.37 | 100.94(-0.04) | 100.49(-0.11) | 100.26(-0.13) | 100.1 | -0.1 | | 5 | 20(1.2) | 25 | [-2] | [-10] | [1] | -79 | -72 | RG | -0.3 | Wait | | (-2) | -6 | 7 | -5 | -5 | -1.3,4 | 65 | | 10 | Apr/4 | 12 | 100.38 | 102.37 | 100.98(-0.05) | 100.6(-0.08) | 100.39(-0.15) | 99.95 | -0.1 | | 5 | 19(1.5) | 10 | [-2] | [-10] | [-4] | -92 | -88 | RG | -0.8 | SmallLong | | (-2) | -7 | 0 | -11 | -20 | -1.8,3 | 65 | | | | |
| 11 | Apr/4 | 11 | 100.38 | 102.37 | 101.03(-0.06) | 100.68(-0.11) | 100.54(-0.13) | 99.95 | -0.1 | | 5 | 17(2) | -10 | [-3] | [-10] | [-15] | -93 | -83 | DT | -1.1 | OpenShort | | (-2) | -6 | -35 | -8 | -20 | -2,7 | 65 | | 12 | Apr/4 | 10 | 100.38 | 102.37 | 101.09(-0.01) | 100.79(-0.05) | 100.67(0.02) | 100.67 | 0.1 | | 5 | 15(0.2) | 25 | [-1] | [-1] | [0] | -63 | -26 | RG | 0 | Wait | | (-1) | 1 | -2 | 2 | 6 | -0.9,10 | 65 | | 13 | Apr/4 | 9 | 100.38 | 102.37 | 101.1(-0.03) | 100.84(-0.12) | 100.65(-0.06) | 100.71 | 0.1 | | 5 | 15(0.3) | 20 | [-1] | [-7] | [4] | -58 | -26 | RG | 0.1 | Wait? | | (-1) | -3 | 3 | 7 | 15 | -0.8,12 | 65 | | 14 | Apr/1 | 15 | 100.41 | 102.61 | 101.13(-0.04) | 100.96(-0.15) | 100.71(-0.09) | 100.64 | 0.1 | | 7 | 15(0.3) | 15 | [-2] | [-8] | [-2] | -70 | -32 | RG | -0.2 | Wait? | | (-2) | -4 | -5 | -3 | 7 | -1.1,8 | 60 | | 15 | Apr/1 | 14 | 100.41 | 102.61 | 101.17(0.01) | 101.11(-0.14) | 100.8(-0.02) | 100.74 | 0.1 | | 7 | 14(-0.3) | 35 | [1] | [-4] | [2] | -70 | -54 | RG | -0.1 | Wait | | (-2) | -1 | 12 | -10 | 3 | -1,5 | 60 | | | | |
| 16 | Apr/1 | 13 | 100.41 | 102.61 | 101.16(0.03) | 101.25(-0.11) | 100.82(-0.1) | 100.5 | 0 | | 7 | 15(-1.7) | 40 | [1] | [-7] | [-7] | -79 | -124 | DR | -0.7 | HoldShort | | (0) | -5 | -6 | -17 | -20 | -1.4,6 | 60 | | 17 | Apr/1 | 12 | 100.41 | 102.61 | 101.13(0.05) | 101.36(-0.05) | 100.92(-0.13) | 100.62 | 0.1 | | 7 | 16(-2.8) | 20 | [2] | [-6] | [-12] | -62 | -128 | DR | -0.6 | OpenShort | | (2) | -6 | -21 | -12 | -20 | -1,13 | 60 | | 18 | Apr/1 | 11 | 100.41 | 102.61 | 101.08(0.09) | 101.41(0.03) | 101.05(-0.16) | 101.05 | 0.2 | | 7 | 19(-3.8) | 40 | [4] | [-6] | [-6] | -40 | -124 | DR | 0 | OpenShort | | (4) | -7 | -3 | -16 | -20 | -0.1,13 | 60 | | 19 | Apr/1 | 10 | 100.41 | 102.61 | 100.99(0.06) | 101.41(0) | 101.21(-0.23) | 101.11 | 0.2 | | 7 | 23(-1.7) | 40 | [3] | [-10] | [-1] | -29 | -103 | DR | -0.1 | OpenShort | | (4) | -11 | 14 | -23 | -20 | 0.2,16 | 60 | | 20 | Apr/1 | 9 | 100.41 | 102.61 | 100.93(0.07) | 101.41(0) | 101.44(-0.24) | 100.82 | 0.1 | | 7 | 25(-1.8) | 25 | [3] | [-10] | [-11] | -25 | -134 | DR | -0.8 | OpenShort? | | (3) | -11 | -8 | -32 | -20 | -0.1,28 | 60 | | | | |
| 21 | Mar/31 | 15 | 100.39 | 102.57 | 100.86(0.11) | 101.38(-0.01) | 101.68(-0.14) | 100.99 | 0.2 | | 7 | 27(-3.1) | 40 | [5] | [-5] | [-10] | 8 | -128 | DR | -0.8 | OpenShort? | | (4) | -7 | -12 | -22 | -20 | 0.2,53 | 55 | | 22 | Mar/31 | 14 | 100.39 | 102.57 | 100.75(-0.1) | 101.39(0.03) | 101.82(0.05) | 101.24 | 0.3 | | 7 | 30(-4.9) | -10 | [-5] | [2] | [-14] | 41 | 157 | RG | -0.6 | Wait | | (6) | 2 | -32 | -8 | -20 | 0.5,78 | 55 | | 23 | Mar/31 | 13 | 100.39 | 102.57 | 100.85(-0.1) | 101.36(0.06) | 101.77(0.2) | 101.9 | 0.5 | | 7 | 35(-5.1) | 5 | [-5] | [10] | [0] | 71 | 242 | RG | 0.1 | Wait | | (-4) | 9 | -11 | 11 | 20 | 1,96 | 55 | | 24 | Mar/31 | 12 | 100.39 | 102.57 | 100.95(-0.06) | 101.3(0.08) | 101.57(0.25) | 102.13 | 0.5 | | 7 | 40(-2.7) | 30 | [-3] | [13] | [7] | 73 | 235 | UR | 0.4 | SmallShort | | (-4) | 11 | -0 | 23 | 20 | 0.9,100 | 55 | | 25 | Mar/31 | 11 | 100.39 | 102.57 | 101.01(-0.09) | 101.22(0.16) | 101.32(0.25) | 102.14 | 0.6 | | 7 | 42(-3.8) | 40 | [-4] | [14] | [15] | 66 | 254 | UR | 0.6 | SmallShort | | (-3) | 11 | 25 | 23 | 20 | 0.8,96 | 55 | | | | |
| 26 | Mar/31 | 10 | 100.39 | 102.57 | 101.1(-0.1) | 101.06(0.19) | 101.07(0.16) | 101.62 | 0.4 | | 7 | 46(-3.7) | 25 | [-5] | [11] | [12] | 37 | 182 | UR | 0.4 | SmallShort | | (-6) | 7 | 26 | 17 | 5 | 0.4,77 | 55 | | 27 | Mar/31 | 9 | 100.39 | 102.57 | 101.2(-0.16) | 100.87(0.12) | 100.91(-0.04) | 101.08 | 0.2 | | 7 | 50(-3.6) | 0 | [-7] | [-1] | [3] | 5 | 132 | RG | 0.1 | Wait? | | (-7) | -2 | 11 | 7 | -18 | -0.1,57 | 55 | | 28 | Mar/30 | 15 | 100.28 | 102.52 | 101.36(-0.16) | 100.75(0.15) | 100.95(-0.08) | 100.86 | 0.2 | | 9 | 53(-2.1) | 0 | [-7] | [-0] | [-3] | -4 | 82 | RG | -0.1 | Wait? | | (-8) | -4 | -5 | 4 | -20 | -0.3,54 | 53 | | 29 | Mar/30 | 14 | 100.28 | 102.52 | 101.52(-0.29) | 100.6(0.13) | 101.03(-0.08) | 100.96 | 0.2 | | 9 | 56(-11.5) | -10 | [-13] | [-2] | [1] | -14 | 195 | DP | -0 | OpenShort | | (-8) | -4 | 2 | 2 | 1 | -0.3,44 | 53 | | 30 | Mar/30 | 13 | 100.28 | 102.52 | 101.82(-0.3) | 100.47(0.13) | 101.11(0.05) | 100.91 | 0.2 | | 9 | 67(-8.3) | 5 | [-14] | [4] | [-2] | -17 | 207 | RG | -0.1 | Wait | | (-15) | 2 | -7 | 2 | 3 | -0.4,43 | 53 | | | | |
| 31 | Mar/30 | 12 | 100.28 | 102.52 | 102.13(-0.26) | 100.34(0.23) | 101.06(0.23) | 101.05 | 0.2 | | 9 | 75(-5.1) | 20 | [-12] | [15] | [2] | -15 | 191 | UR | -0 | SmallShort | | (-15) | 11 | 3 | 7 | 1 | -0.4,45 | 53 | | 32 | Mar/30 | 11 | 100.28 | 102.52 | 102.4(-0.26) | 100.11(-0.23) | 100.83(0.28) | 100.98 | 0.2 | | 9 | 80(-3.8) | 25 | [-12] | [7] | [7] | -19 | 171 | UR | 0.1 | SmallShort | | (-14) | 13 | -11 | 12 | 20 | -0.6,46 | 53 | | 33 | Mar/30 | 10 | 100.28 | 102.52 | 102.67(-0.27) | 100.34(-0.27) | 100.55(0.37) | 101.21 | 0.3 | | 9 | 84(-3.6) | 25 | [-12] | [10] | [8] | -24 | 204 | UR | 0.2 | SmallShort | | (-13) | 17 | -11 | 15 | 20 | -0.5,39 | 53 | | 34 | Mar/30 | 9 | 100.28 | 102.52 | 102.95(-0.17) | 100.61(-0.2) | 100.18(0.36) | 101.43 | 0.4 | | 9 | 88(-0.4) | 50 | [-8] | [12] | [24] | -35 | 95 | UR | 0.4 | SmallShort? | | (-13) | 17 | 41 | 15 | 20 | -0.5,28 | 53 | | 35 | Mar/29 | 15 | 100.13 | 101.98 | 103.13(-0.21) | 100.81(-0.33) | 99.82(0.2) | 100.58 | 0.1 | | 8 | 88(2.6) | 40 | [-10] | [1] | [17] | -54 | -5 | UR | 0.3 | SmallShort? | | (-11) | 9 | 31 | 11 | 20 | -0.9,19 | 60 | | | | |
| 36 | Mar/29 | 14 | 100.13 | 101.98 | 103.35(-0.2) | 101.14(-0.37) | 99.62(0.24) | 99.95 | -0.1 | | 8 | 86(3.1) | 30 | [-9] | [2] | [6] | -70 | -85 | UR | 0.1 | SmallShort | | (-12) | 11 | 16 | 7 | -6 | -1.2,10 | 60 | | 37 | Mar/29 | 13 | 100.13 | 101.98 | 103.56(-0.24) | 101.52(-0.44) | 99.38(-0.75) | 99.63 | -0.2 | | 8 | 83(4.6) | -20 | [-11] | [-45] | [4] | -79 | -329 | DP | 0.1 | OpenShort | | (-12) | -34 | 17 | 9 | -20 | -1.5,9 | 60 | | 38 | Mar/29 | 12 | 100.13 | 101.98 | 103.81(-0.26) | 101.97(-0.46) | 100.13(-0.91) | 99.27 | -0.3 | | 8 | 78(6.8) | -35 | [-12] | [-53] | [-12] | -86 | -409 | DT | -0.3 | OpenShort | | (-13) | -42 | -21 | 14 | -20 | -1.8,9 | 60 | | 39 | Mar/29 | 11 | 100.13 | 101.98 | 104.08(-0.23) | 102.44(-0.72) | 101.05(-0.73) | 99.7 | -0.1 | | 8 | 71(7) | -35 | [-11] | [-50] | [-1] | -91 | -375 | DT | -0.6 | OpenShort | | (-12) | -33 | 8 | -4 | -20 | -1.9,7 | 60 | | 40 | Mar/29 | 10 | 100.13 | 101.98 | 104.32(-0.26) | 103.18(-0.73) | 101.79(-0.88) | 99.54 | -0.2 | | 8 | 64(10.3) | -35 | [-12] | [-58] | [3] | -105 | -421 | BT | -1.1 | OpenLong | | (-13) | -40 | 36 | -11 | -20 | -2.3,3 | 60 | | | | |
| 41 | Mar/29 | 9 | 100.13 | 101.98 | 104.59(-0.29) | 103.94(-0.72) | 102.69(-0.94) | 98.8 | -0.4 | | 8 | 54(17.6) | -35 | [-13] | [-61] | [-89] | -129 | -499 | DT | -2.2 | HoldShort? | | (-15) | -43 | -215 | -14 | -20 | -3.3,4 | 60 | | 42 | Mar/28 | 15 | 99.96 | 101.5 | 104.89(-0.09) | 104.69(-0.29) | 103.66(-0.13) | 103.37 | 1 | | 10 | 36(3.2) | 15 | [-4] | [-10] | [-9] | -79 | -87 | RG | -0.2 | Wait? | | (-4) | -6 | -21 | -1 | -20 | -1.3,4 | 58 | | 43 | Mar/28 | 14 | 99.96 | 101.5 | 104.98(-0.04) | 104.99(-0.28) | 103.79(-0.03) | 103.83 | 1.1 | | 10 | 33(0.8) | 50 | [-2] | [-5] | [5] | -71 | -77 | RG | 0 | Wait | | (-3) | -1 | 20 | 2 | -20 | -1,4 | 58 | | 44 | Mar/28 | 13 | 99.96 | 101.5 | 105.02(-0.04) | 105.29(-0.16) | 103.82(-0.72) | 103.41 | 1 | | 10 | 32(1.4) | 0 | [-2] | [-35] | [-17] | -87 | -284 | RG | -0.4 | Wait | | (-3) | -34 | -22 | -16 | -20 | -1.5,1 | 58 | | 45 | Mar/28 | 12 | 99.96 | 101.5 | 105.06(-0.01) | 105.46(-0.09) | 104.57(-0.6) | 103.89 | 1.1 | | 10 | 31(0.2) | 20 | [-1] | [-27] | [-9] | -76 | -244 | RG | -0.6 | Wait | | (-1) | -28 | 3 | -22 | -20 | -1.1,2 | 58 | | | | |
| 46 | Mar/28 | 11 | 99.96 | 101.5 | 105.07(-0.02) | 105.56(-0.05) | 105.2(-0.5) | 103.82 | 1.1 | | 10 | 31(0.6) | 5 | [-1] | [-22] | [-22] | -78 | -221 | RG | -1.3 | SmallLong | | (0) | -23 | -12 | -58 | -20 | -1.2,2 | 58 | | 47 | Mar/28 | 10 | 99.96 | 101.5 | 105.07(0) | 105.61(-0.05) | 105.73(-0.45) | 104.07 | 1.2 | | 10 | 30(0) | 20 | [0] | [-19] | [-13] | -40 | -207 | DR | -1.6 | OpenShort | | (-1) | -21 | 7 | -46 | -20 | -1,35 | 58 | | 48 | Mar/28 | 9 | 99.96 | 101.5 | 105.07(0) | 105.66(-0.07) | 106.21(-0.52) | 103.92 | 1.2 | | 10 | 30(-0.1) | 10 | [0] | [-23] | [-57] | -11 | -236 | DR | -2.2 | OpenShort? | | (-1) | -24 | -145 | -4 | -20 | -1.1,67 | 58 | | 49 | Mar/25 | 15 | 99.53 | 100.83 | 105.09(0.14) | 105.73(0.25) | 106.76(0.39) | 107.12 | 2 | | 13 | 30(5.2) | 50 | [7] | [30] | [10] | 97 | 149 | UT | 0.3 | OpenLong? | | (8) | 18 | 4 | 32 | 20 | 2,97 | 58 | | 50 | Mar/25 | 14 | 99.53 | 100.83 | 104.94(0.25) | 105.47(0.21) | 106.35(0.42) | 107.02 | 2 | | 13 | 25(-3) | 50 | [12] | [33] | [19] | 98 | 56 | UT | 0.7 | HoldLong | | (6) | 20 | 25 | 33 | 20 | 2.2,93 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|