CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $9.1150 One month high (close): $13.3850

CLSK Daily Change: -8.76% Daily StdDev 6.83% CLSK EMA_5_Trend: -1.65% 10Minute StdDev: $0

Latest Price : $12.03(-8.76%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	14	11.89	12.73	12.65(-0.16)	12.61(-0.71)	12.25(-1.53)	12.07	0.2	8	25(2.4)	-10	[-2]	[-28]	[-17]	-98	-695	DT	-0.6	OpenShort	(-3)	-22	-7	-13	-20	-1.9,0	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.89(daily_ema_20 -1.49%) Resistance Levels: 12.61(hourly_sma_10 4.47%) 12.65(hourly_sma_20 4.81%) 12.73(weak_daily_ema_10 5.47%)

2	Apr/5	13	11.89	12.73	12.67(-0.08)	12.7(-0.55)	12.44(-1.58)	12.13	0.2	8	23(1.6)	-5	[-1]	[-28]	[-22]	-100	-758	RG	-1.1	SmallLong	(-2)	-23	-2	-33	-20	-2,0	68
3	Apr/5	12	11.89	12.73	12.68(-0.08)	12.77(-0.55)	12.64(-1.33)	12.15	0.2	8	21(1.8)	-5	[-1]	[-24]	[-36]	-99	-684	RG	-1.9	SmallLong	(-1)	-20	-19	-58	-20	-2.1,4	68
4	Apr/5	11	11.89	12.73	12.69(-0.08)	12.84(-0.23)	12.81(-1)	12.32	0.4	8	19(0.2)	-5	[-1]	[-17]	[-34]	-60	-468	RG	-2.1	SmallLong	(0)	-15	-28	-54	-20	-1.6,30	68
5	Apr/5	10	11.89	12.73	12.69(0)	12.87(-0.08)	12.94(-0.46)	12.57	0.6	8	19(-0.7)	-10	[0]	[-7]	[-35]	-2	-221	DR	-1.6	OpenShort	(1)	-7	-47	-30	-20	-0.6,63	68

6	Apr/5	9	11.89	12.73	12.7(0.24)	12.88(0.47)	13(0.39)	13.01	0.9	8	20(1.4)	45	[4]	[10]	[-5]	76	90	CR	0	OpenShort?	(2)	6	-14	-5	0	1.3,93	68
7	Apr/4	15	11.81	12.8	12.67(0.16)	12.82(0.39)	12.95(0.47)	13.14	1	13	18(4)	50	[2]	[12]	[14]	103	328	UT	0.9	HoldLong?	(3)	7	15	12	20	2.1,100	80
8	Apr/4	14	11.81	12.8	12.65(0.24)	12.77(0.16)	12.89(0.16)	13	0.9	13	14(1)	50	[4]	[6]	[9]	89	73	UT	0.6	HoldLong	(2)	2	2	2	20	1.8,94	80
9	Apr/4	13	11.81	12.8	12.62(0.08)	12.75(0.39)	12.87(0.55)	12.98	0.9	13	13(1.2)	50	[1]	[13]	[11]	92	347	UT	0.6	OpenLong	(3)	8	21	7	20	2,92	80
10	Apr/4	12	11.81	12.8	12.62(0)	12.7(0.16)	12.8(0.31)	12.79	0.7	13	12(-0.4)	50	[0]	[8]	[-1]	68	219	CR	-0.1	HoldShort	(0)	5	-8	3	16	1.1,90	80

11	Apr/4	11	11.81	12.8	12.62(0)	12.68(0.32)	12.76(0.55)	12.86	0.8	13	13(-0.1)	50	[0]	[12]	[8]	84	342	UR	0.6	SmallShort	(0)	8	1	28	20	1.5,96	80
12	Apr/4	10	11.81	12.8	12.61(-0.08)	12.64(0.32)	12.69(0.32)	12.85	0.8	13	13(-0.7)	45	[-1]	[9]	[6]	70	361	UR	1	SmallShort	(0)	5	-3	27	20	1.4,85	80
13	Apr/4	9	11.81	12.8	12.61(0)	12.6(0.48)	12.65(0.24)	12.88	0.8	13	13(0.1)	50	[0]	[9]	[17]	60	274	UR	1.3	SmallShort?	(0)	4	28	24	20	1.5,72	80
14	Apr/1	15	11.61	12.67	12.62(-0.08)	12.54(0.16)	12.62(0.08)	12.63	0.7	13	13(-0.1)	50	[-1]	[3]	[3]	1	117	UR	0.1	SmallShort?	(-2)	1	4	2	16	0.1,48	79
15	Apr/1	14	11.61	12.67	12.63(-0.24)	12.52(0.08)	12.61(0.08)	12.59	0.7	13	13(-2.5)	40	[-4]	[2]	[3]	-12	241	UR	-0.1	SmallShort	(-1)	1	10	-7	8	-0.2,43	79

16	Apr/1	13	11.61	12.67	12.66(-0.31)	12.51(-0.08)	12.6(0.08)	12.5	0.6	13	16(-2.6)	25	[-5]	[1]	[1]	-13	219	UR	-0.5	SmallShort	(-5)	1	-12	9	20	-0.7,55	79
17	Apr/1	12	11.61	12.67	12.7(-0.24)	12.52(-0.08)	12.59(0.24)	12.61	0.7	13	18(-1.4)	35	[-4]	[3]	[-1]	-5	244	RG	0.1	Wait	(-3)	4	-22	15	20	-0.4,55	79
18	Apr/1	11	11.61	12.67	12.73(-0.08)	12.53(0.32)	12.56(0.8)	12.81	0.9	13	20(-0.8)	50	[-1]	[15]	[24]	9	352	UR	0.9	SmallShort	(-2)	12	31	27	20	0.3,51	79
19	Apr/1	10	11.61	12.67	12.74(-0.31)	12.49(-0.16)	12.46(0.16)	12.53	0.7	13	21(-1.5)	30	[-5]	[1]	[4]	-41	210	UR	0.2	SmallShort	(-3)	2	-3	13	20	-0.7,27	79
20	Apr/1	9	11.61	12.67	12.78(-0.23)	12.51(-0.24)	12.44(0.08)	12.56	0.7	13	22(-0.2)	50	[-3]	[-0]	[12]	-49	93	UR	0.4	SmallShort?	(-4)	1	13	14	20	-0.7,19	79

21	Mar/31	15	11.44	12.6	12.81(-0.23)	12.54(-0.4)	12.43(-0.16)	12.44	0.7	12	22(0.1)	50	[-3]	[-5]	[5]	-71	-90	RG	0	Wait?	(-3)	-2	-1	6	20	-1.2,9	73
22	Mar/31	14	11.44	12.6	12.84(-0.31)	12.59(-0.32)	12.45(-0.32)	12.45	0.7	12	22(-0.5)	35	[-5]	[-7]	[1]	-79	-65	RG	0	Wait	(-4)	-5	11	-0	-20	-1.3,4	73
23	Mar/31	13	11.44	12.6	12.88(-0.31)	12.63(-0.47)	12.49(-0.24)	12.35	0.7	12	23(1.8)	20	[-5]	[-7]	[-6]	-91	-154	RG	-0.5	Wait	(-6)	-4	-3	-5	-20	-1.7,2	73
24	Mar/31	12	11.44	12.6	12.92(-0.23)	12.69(-0.39)	12.52(-0.56)	12.38	0.7	12	21(1.8)	15	[-3]	[-11]	[-12]	-90	-320	RG	-0.5	Wait	(-4)	-8	-13	-3	-20	-1.9,8	73
25	Mar/31	11	11.44	12.6	12.95(-0.23)	12.74(-0.47)	12.59(-0.55)	12.5	0.8	12	19(1.6)	30	[-3]	[-11]	[-3]	-78	-251	RG	-0.3	Wait	(-3)	-8	-12	11	-8	-1.7,15	73

26	Mar/31	10	11.44	12.6	12.98(-0.31)	12.8(-0.47)	12.66(-0.31)	12.61	0.9	12	18(-0.2)	30	[-5]	[-8]	[-2]	-76	-48	RG	-0.2	Wait	(-2)	-5	-4	4	-16	-1.6,14	73
27	Mar/31	9	11.44	12.6	13.02(-0.31)	12.86(-0.46)	12.7(-0.55)	12.65	0.9	12	18(-0.2)	35	[-5]	[-11]	[4]	-80	-102	RG	-0.2	Wait?	(-4)	-8	23	-4	-20	-1.5,8	73
28	Mar/30	15	11.33	12.5	13.06(-0.53)	12.92(-0.54)	12.77(-0.7)	12.45	0.8	12	18(0.3)	-25	[-8]	[-14]	[-24]	-111	-100	DT	-1.3	CloseShort?	(-7)	-10	-31	-15	-20	-2.5,2	60
29	Mar/30	14	11.33	12.5	13.13(0.08)	12.99(-0.38)	12.86(-0.23)	12.73	1	12	18(-0.7)	50	[1]	[-4]	[-11]	-89	-442	DR	-0.6	HoldShort	(-5)	-3	-15	-9	-20	-1.7,4	60
30	Mar/30	13	11.33	12.5	13.13(0)	13.04(-0.23)	12.89(-0.46)	12.87	1.1	12	18(-0.4)	50	[0]	[-6]	[-7]	-68	-311	DR	-0.1	OpenShort	(2)	-7	-1	-9	-20	-1,7	60

31	Mar/30	12	11.33	12.5	13.12(0.15)	13.07(-0.15)	12.95(-0.54)	12.88	1.2	12	19(-1.8)	50	[2]	[-6]	[-7]	-65	-479	DR	-0.3	OpenShort	(0)	-8	-2	-11	-20	-1,10	60
32	Mar/30	11	11.33	12.5	13.1(0.15)	13.09(-0.3)	13.02(-0.38)	12.9	1.2	12	21(-1.3)	45	[2]	[-5]	[-8]	-61	-407	DR	-0.4	OpenShort	(2)	-6	-3	-21	-20	-0.7,7	60
33	Mar/30	10	11.33	12.5	13.1(0)	13.13(-0.15)	13.07(-0.23)	12.93	1.2	12	22(-0.5)	40	[0]	[-2]	[-6]	-41	-167	DR	-0.5	OpenShort	(2)	-3	9	-21	-20	-0.5,22	60
34	Mar/30	9	11.33	12.5	13.08(-0.08)	13.15(-0.23)	13.1(-0.83)	12.85	1.1	12	22(0.3)	5	[-1]	[-12]	[-25]	-32	-308	RG	-0.8	SmallLong?	(0)	-12	-34	-15	-20	-0.8,38	60
35	Mar/29	15	11.25	12.31	13.09(0.08)	13.18(0.15)	13.21(0.15)	13.17	1.4	13	22(-0.1)	50	[1]	[7]	[-7]	3	10	CR	-0.1	HoldShort?	(1)	2	-13	-1	-20	0.3,45	63

36	Mar/29	14	11.25	12.31	13.08(0.08)	13.18(0)	13.19(0.38)	13.29	1.5	13	22(0.3)	50	[1]	[9]	[11]	22	174	UT	0.3	OpenLong	(1)	6	15	-2	20	0.7,54	63
37	Mar/29	13	11.25	12.31	13.07(0.08)	13.16(-0.38)	13.14(-0.38)	13.15	1.4	13	22(-0.1)	50	[1]	[-5]	[7]	13	-125	RG	0	Wait	(0)	-6	6	1	20	0.3,55	63
38	Mar/29	12	11.25	12.31	13.07(0)	13.21(-0.45)	13.19(-0.08)	13.09	1.4	13	22(0)	40	[0]	[-1]	[-5]	7	-1	DR	-0.3	OpenShort	(1)	-1	-24	-2	20	0.1,54	63
39	Mar/29	11	11.25	12.31	13.06(0.15)	13.27(0.61)	13.2(0.46)	13.32	1.6	13	22(0.2)	50	[2]	[15]	[2]	27	164	UT	0.4	OpenLong	(1)	7	24	-3	-20	0.9,54	63
40	Mar/29	10	11.25	12.31	13.04(0.15)	13.19(0.23)	13.14(0.08)	13.1	1.4	13	22(-0.6)	50	[2]	[7]	[-8]	10	-85	CR	-0.1	HoldShort	(1)	1	2	-0	-20	0.2,55	63

41	Mar/29	9	11.25	12.31	13.02(0.31)	13.16(0.38)	13.13(-0.45)	13.08	1.4	13	22(-2.4)	45	[5]	[1]	[-20]	12	-392	CR	-0.2	HoldShort?	(2)	-7	-29	0	-20	0.2,57	63
42	Mar/28	15	11.12	11.99	12.98(0.31)	13.11(0.54)	13.19(-0.23)	13.36	1.8	13	25(-1.1)	50	[5]	[6]	[9]	36	-88	UT	0.5	OpenLong?	(7)	-3	22	2	15	1.2,56	71
43	Mar/28	14	11.12	11.99	12.94(0.23)	13.04(0.31)	13.22(-0.83)	13.15	1.6	13	26(-1.2)	50	[3]	[-5]	[-1]	11	-288	DR	-0.2	OpenShort	(2)	-12	12	-20	-15	0.6,46	71
44	Mar/28	13	11.12	11.99	12.91(0.23)	13.04(0)	13.33(0.6)	13.04	1.5	13	27(-0.7)	50	[3]	[13]	[0]	12	14	UT	-0.9	OpenLong	(4)	9	0	-22	20	0.4,52	71
45	Mar/28	12	11.12	11.99	12.88(0.08)	13(-0.08)	13.25(0.38)	13.04	1.5	13	28(-0.2)	45	[1]	[9]	[-11]	31	142	CR	-0.6	HoldShort	(2)	5	-33	-18	20	0.5,68	71

46	Mar/28	11	11.12	11.99	12.87(0.16)	13.01(0.23)	13.2(1.3)	13.35	1.8	13	28(1.8)	50	[2]	[25]	[8]	72	541	UT	0.4	OpenLong	(4)	19	-20	33	20	1.4,87	71
47	Mar/28	10	11.12	11.99	12.85(0.16)	12.98(0.46)	13.03(1.48)	13.54	1.9	13	26(2.9)	50	[2]	[29]	[18]	77	753	UT	1.5	OpenLong	(3)	21	-14	30	20	2.1,74	71
48	Mar/28	9	11.12	11.99	12.83(0.39)	12.92(0.47)	12.84(1.34)	13.68	2	13	23(5.1)	50	[6]	[28]	[69]	85	603	UT	2.9	OpenLong?	(2)	19	116	28	20	2.9,62	71
49	Mar/25	15	10.97	11.61	12.78(0.08)	12.86(-0.16)	12.67(-0.55)	12.64	1.4	11	18(-1.5)	25	[1]	[-6]	[-15]	-28	-330	DR	-0.1	OpenShort?	(0)	-8	-15	-9	-20	-0.6,37	74
50	Mar/25	14	10.97	11.61	12.78(0)	12.88(0.08)	12.74(-0.62)	12.78	1.5	11	20(-0.1)	50	[0]	[-5]	[4]	-14	-147	RG	0.2	Wait	(1)	-9	25	-5	-20	0,36	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI