|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $85.5600 One month high (close): $94.2300
BLL Daily Change: -0.11% Daily StdDev 1.88% BLL EMA_5_Trend: -0.25% 10Minute StdDev: $0.5395
Latest Price : $89.74(-0.11%) | Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($1.1) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.7)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 90.76 | 91.23 | 89.42(-0.02) | 89.79(0.08) | 89.98(0.08) | 89.96 | -0.3 | | 2 | 22(-1.3) | -5 | [-1] | [5] | [1] | 54 | 103 | UR | -0 | SmallShort | | (0) | 4 | 5 | -3 | -4 | 1,79 | 50 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 90.76(daily_ema_20 0.89%)
Down Forces: 89.42(hourly_sma_20 -0.6%)
Support Levels: 89.79(weak_hourly_sma_10 -0.19%)
Resistance Levels: 91.23(weak_daily_ema_10 1.41%)
|
| | | 2 | Apr/5 | 13 | 90.76 | 91.23 | 89.44(-0.06) | 89.72(0.11) | 89.98(0) | 89.87 | -0.4 | | 2 | 23(-2.5) | -25 | [-3] | [1] | [-3] | 56 | 113 | RG | -0.1 | Wait | | (-2) | 0 | -12 | 10 | -8 | 0.8,86 | 50 | | 3 | Apr/5 | 12 | 90.76 | 91.23 | 89.49(-0.06) | 89.62(0.19) | 89.91(0.09) | 90.09 | -0.3 | | 2 | 26(-3.2) | -20 | [-3] | [7] | [-4] | 63 | 156 | RG | 0.3 | Wait | | (-2) | 5 | -18 | 15 | -4 | 1,88 | 50 | | 4 | Apr/5 | 11 | 90.76 | 91.23 | 89.54(-0.03) | 89.45(0.18) | 89.83(0.21) | 90.41 | -0.1 | | 2 | 29(-2.8) | 35 | [-2] | [14] | [21] | 63 | 186 | UR | 0.8 | SmallShort | | (-2) | 11 | 47 | 15 | 20 | 1.2,83 | 50 | | 5 | Apr/5 | 10 | 90.76 | 91.23 | 89.57(-0.11) | 89.29(0.06) | 89.64(0.07) | 89.59 | -0.5 | | 2 | 32(-4.6) | -15 | [-6] | [2] | [3] | 26 | 133 | UR | -0.1 | SmallShort | | (-5) | 4 | 2 | 11 | 11 | 0,76 | 50 | | | | |
| 6 | Apr/5 | 9 | 90.76 | 91.23 | 89.67(-0.12) | 89.24(0.07) | 89.58(0.06) | 89.55 | -0.5 | | 2 | 36(-3.7) | -35 | [-6] | [2] | [-4] | 17 | 131 | RG | -0 | Wait? | | (-6) | 3 | -21 | 13 | 8 | -0.1,69 | 50 | | 7 | Apr/4 | 15 | 90.68 | 91.66 | 89.78(-0.11) | 89.18(0.16) | 89.53(0.24) | 89.93 | -0.3 | | 3 | 40(-4.6) | 15 | [-6] | [14] | [11] | 19 | 198 | UR | 0.4 | SmallShort? | | (-5) | 13 | 16 | 20 | 20 | 0.2,64 | 49 | | 8 | Apr/4 | 14 | 90.68 | 91.66 | 89.88(-0.11) | 89.04(0.06) | 89.32(0.28) | 89.65 | -0.4 | | 3 | 44(-2.4) | 5 | [-6] | [13] | [7] | -8 | 156 | UR | 0.3 | SmallShort | | (-7) | 15 | 5 | 15 | 20 | -0.2,47 | 49 | | 9 | Apr/4 | 13 | 90.68 | 91.66 | 89.98(-0.11) | 88.99(0.02) | 89.07(0.16) | 89.56 | -0.5 | | 3 | 47(-1.9) | 15 | [-6] | [6] | [11] | -23 | 105 | UR | 0.4 | SmallShort | | (-6) | 9 | 16 | 15 | 20 | -0.4,37 | 49 | | 10 | Apr/4 | 12 | 90.68 | 91.66 | 90.08(-0.11) | 88.97(-0.09) | 88.93(0.01) | 89.28 | -0.6 | | 3 | 49(-0.4) | 0 | [-6] | [-5] | [6] | -41 | 26 | RG | 0.3 | Wait | | (-7) | 1 | 2 | 14 | 20 | -0.7,27 | 49 | | | | |
| 11 | Apr/4 | 11 | 90.68 | 91.66 | 90.18(-0.07) | 89.05(-0.12) | 88.92(0.11) | 89.24 | -0.6 | | 3 | 49(0.6) | 20 | [-4] | [0] | [11] | -54 | 2 | UR | 0.3 | SmallShort | | (-6) | 6 | 19 | 7 | 20 | -0.8,16 | 49 | | 12 | Apr/4 | 10 | 90.68 | 91.66 | 90.24(-0.09) | 89.16(-0.21) | 88.82(0.06) | 88.91 | -0.7 | | 3 | 49(1.6) | 30 | [-5] | [-5] | [14] | -68 | -40 | RG | 0.1 | Wait | | (-5) | 3 | 34 | 3 | 20 | -1.1,10 | 49 | | 13 | Apr/4 | 9 | 90.68 | 91.66 | 90.32(-0.12) | 89.35(-0.31) | 88.77(-0.16) | 88.32 | -1 | | 3 | 47(3.9) | -35 | [-6] | [-20] | [-13] | -84 | -138 | DT | -0.4 | OpenShort? | | (-7) | -9 | -36 | 3 | -18 | -1.7,9 | 49 | | 14 | Apr/1 | 15 | 90.68 | 92.04 | 90.43(-0.1) | 89.63(-0.26) | 88.91(-0.11) | 88.95 | -0.7 | | 3 | 43(2.1) | -5 | [-5] | [-16] | [-2] | -74 | -83 | RG | 0 | Wait? | | (-4) | -6 | -11 | 12 | -1 | -1.4,11 | 55 | | 15 | Apr/1 | 14 | 90.68 | 92.04 | 90.52(-0.09) | 89.86(-0.26) | 89.01(-0.2) | 89.14 | -0.6 | | 3 | 41(1.8) | 15 | [-5] | [-20] | [8] | -77 | -109 | RG | 0.1 | Wait | | (-5) | -10 | 17 | 10 | 3 | -1.4,8 | 55 | | | | |
| 16 | Apr/1 | 13 | 90.68 | 92.04 | 90.6(-0.1) | 90.09(-0.31) | 89.19(-0.35) | 88.84 | -0.7 | | 3 | 39(3.8) | -5 | [-5] | [-29] | [3] | -93 | -178 | RG | -0.4 | Wait | | (-6) | -18 | 14 | 2 | -20 | -1.8,2 | 55 | | 17 | Apr/1 | 12 | 90.68 | 92.04 | 90.69(-0.07) | 90.37(-0.39) | 89.5(-0.49) | 88.59 | -0.8 | | 3 | 35(4.7) | -30 | [-4] | [-38] | [-16] | -110 | -283 | DT | -1 | HoldShort | | (-6) | -25 | -26 | -13 | -20 | -2.4,0 | 55 | | 18 | Apr/1 | 11 | 90.68 | 92.04 | 90.75(-0.04) | 90.72(-0.29) | 89.94(-0.45) | 89.04 | -0.7 | | 3 | 31(2.6) | -20 | [-2] | [-33] | [-16] | -108 | -264 | DT | -1.2 | HoldShort | | (-2) | -23 | -21 | -23 | -20 | -2.3,0 | 55 | | 19 | Apr/1 | 10 | 90.68 | 92.04 | 90.75(0) | 90.98(-0.21) | 90.35(-0.35) | 89.41 | -0.5 | | 3 | 28(0.3) | -10 | [0] | [-25] | [-23] | -100 | -238 | DR | -1.4 | HoldShort | | (-1) | -18 | -36 | -32 | -20 | -2,0 | 55 | | 20 | Apr/1 | 9 | 90.68 | 92.04 | 90.75(0) | 91.17(-0.15) | 90.67(-0.36) | 90.05 | -0.3 | | 3 | 28(0.1) | -15 | [0] | [-24] | [-16] | -71 | -170 | DR | -0.9 | OpenShort? | | (1) | -18 | -20 | -29 | -20 | -1.1,7 | 55 | | | | |
| 21 | Mar/31 | 15 | 90.74 | 92.45 | 90.79(0.04) | 91.31(-0.01) | 91(-0.27) | 90.41 | -0.1 | | 6 | 28(-1.9) | -0 | [2] | [-14] | [-16] | -40 | -148 | DR | -0.9 | OpenShort? | | (1) | -14 | -20 | -24 | -20 | -0.6,25 | 65 | | 22 | Mar/31 | 14 | 90.74 | 92.45 | 90.75(-0.13) | 91.32(0.04) | 91.25(-0.25) | 90.77 | 0 | | 6 | 30(-7.2) | -40 | [-7] | [-14] | [-12] | -3 | 67 | DT | -0.7 | OpenShort | | (4) | -13 | -15 | -17 | -20 | 0,47 | 65 | | 23 | Mar/31 | 13 | 90.74 | 92.45 | 90.87(-0.12) | 91.28(0.05) | 91.48(-0.14) | 91.04 | 0.1 | | 6 | 37(-5.3) | -30 | [-6] | [-8] | [-8] | 16 | 104 | DT | -0.5 | OpenShort | | (-6) | -7 | -11 | -7 | -20 | 0.2,61 | 65 | | 24 | Mar/31 | 12 | 90.74 | 92.45 | 90.98(-0.12) | 91.23(0.05) | 91.61(-0.07) | 91.24 | 0.2 | | 6 | 42(-5.5) | -25 | [-6] | [-5] | [-7] | 33 | 132 | DT | -0.4 | OpenShort | | (-6) | -4 | -17 | -1 | -7 | 0.3,75 | 65 | | 25 | Mar/31 | 11 | 90.74 | 92.45 | 91.09(-0.1) | 91.18(0.08) | 91.67(0.05) | 91.55 | 0.3 | | 6 | 48(-4.1) | -10 | [-5] | [2] | [1] | 47 | 162 | UR | -0.1 | SmallShort | | (-6) | 3 | -2 | 9 | 8 | 0.4,87 | 65 | | | | |
| 26 | Mar/31 | 10 | 90.74 | 92.45 | 91.18(-0.1) | 91.11(0.1) | 91.62(0.24) | 91.59 | 0.3 | | 6 | 52(-3.1) | 5 | [-5] | [13] | [-5] | 37 | 201 | RG | -0 | Wait | | (-5) | 12 | -25 | 15 | 16 | 0.3,79 | 65 | | 27 | Mar/31 | 9 | 90.74 | 92.45 | 91.27(-0.04) | 91.02(0.25) | 91.4(0.35) | 92.04 | 0.5 | | 6 | 55(-1.8) | 45 | [-2] | [23] | [14] | 35 | 207 | UR | 0.5 | SmallShort? | | (-4) | 18 | 24 | 20 | 20 | 0.6,70 | 65 | | 28 | Mar/30 | 15 | 90.76 | 92.64 | 91.31(-0.11) | 90.79(0.21) | 91.08(0.25) | 91.61 | 0.3 | | 9 | 57(-2.2) | 35 | [-6] | [17] | [6] | 21 | 202 | UR | 0.4 | SmallShort? | | (-5) | 13 | 4 | 22 | 15 | 0.2,66 | 63 | | 29 | Mar/30 | 14 | 90.76 | 92.64 | 91.41(-0.13) | 90.6(0.22) | 90.85(0.2) | 91.55 | 0.3 | | 9 | 59(-4.2) | 35 | [-7] | [15] | [9] | -9 | 200 | UR | 0.5 | SmallShort | | (-6) | 10 | 14 | 12 | 20 | 0.1,39 | 63 | | 30 | Mar/30 | 13 | 90.76 | 92.64 | 91.53(-0.14) | 90.4(0.16) | 90.67(0.1) | 91.29 | 0.2 | | 9 | 63(-3.5) | 45 | [-7] | [8] | [20] | -25 | 135 | UR | 0.4 | SmallShort | | (-8) | 5 | 48 | 7 | 20 | -0.2,30 | 63 | | | | |
| 31 | Mar/30 | 12 | 90.76 | 92.64 | 91.66(-0.19) | 90.26(0.07) | 90.58(-0.08) | 90.44 | -0.1 | | 9 | 66(-1) | -5 | [-10] | [-4] | [-2] | -46 | 39 | RG | -0.1 | Wait | | (-11) | -4 | -6 | -1 | -2 | -0.7,22 | 63 | | 32 | Mar/30 | 11 | 90.76 | 92.64 | 91.83(-0.2) | 90.2(-0.28) | 90.65(0.18) | 90.54 | -0.1 | | 9 | 67(-2.2) | 30 | [-10] | [0] | [10] | -45 | 105 | UR | -0.1 | SmallShort | | (-9) | 9 | 6 | 3 | 20 | -0.8,25 | 63 | | 33 | Mar/30 | 10 | 90.76 | 92.64 | 92.01(-0.23) | 90.45(-0.33) | 90.49(0.12) | 90.43 | -0.1 | | 9 | 70(-1) | 10 | [-12] | [-5] | [0] | -47 | 89 | RG | -0 | Wait | | (-11) | 6 | -17 | 7 | 20 | -0.9,26 | 63 | | 34 | Mar/30 | 9 | 90.76 | 92.64 | 92.22(-0.18) | 90.75(-0.27) | 90.38(0.29) | 90.74 | -0 | | 9 | 71(-1) | 35 | [-9] | [6] | [6] | -43 | 91 | UR | 0.2 | SmallShort? | | (-11) | 15 | -6 | 15 | 20 | -0.8,27 | 63 | | 35 | Mar/29 | 15 | 90.6 | 92.57 | 92.39(-0.13) | 91(-0.27) | 90.12(0.21) | 90.84 | 0.1 | | 9 | 72(3.7) | 50 | [-7] | [3] | [10] | -53 | 12 | UR | 0.4 | SmallShort? | | (-10) | 11 | 12 | 14 | 20 | -0.9,20 | 64 | | | | |
| 36 | Mar/29 | 14 | 90.6 | 92.57 | 92.51(-0.12) | 91.25(-0.28) | 89.93(0.22) | 90.62 | 0 | | 9 | 68(2) | 50 | [-6] | [3] | [18] | -68 | -25 | UR | 0.4 | SmallShort | | (-8) | 11 | 44 | 12 | 14 | -1.1,10 | 64 | | 37 | Mar/29 | 13 | 90.6 | 92.57 | 92.62(-0.14) | 91.51(-0.35) | 89.73(-0.75) | 89.84 | -0.3 | | 9 | 66(4.7) | -10 | [-7] | [-48] | [-0] | -88 | -347 | DT | 0.1 | OpenShort | | (-8) | -38 | 11 | 4 | -20 | -1.6,2 | 64 | | 38 | Mar/29 | 12 | 90.6 | 92.57 | 92.75(-0.15) | 91.83(-0.43) | 90.41(-0.78) | 89.65 | -0.4 | | 9 | 61(6.5) | -20 | [-8] | [-52] | [-6] | -95 | -375 | DT | -0.5 | OpenShort | | (-8) | -40 | 1 | 2 | -20 | -1.9,3 | 64 | | 39 | Mar/29 | 11 | 90.6 | 92.57 | 92.89(-0.13) | 92.23(-0.47) | 91.12(-0.85) | 89.64 | -0.4 | | 9 | 55(7.5) | -15 | [-7] | [-56] | [-19] | -105 | -432 | DT | -1 | HoldShort | | (-8) | -43 | -18 | -30 | -20 | -2.3,3 | 64 | | 40 | Mar/29 | 10 | 90.6 | 92.57 | 93.01(-0.04) | 92.67(-0.37) | 91.9(-0.63) | 89.96 | -0.2 | | 9 | 47(2) | 10 | [-2] | [-42] | [-8] | -101 | -448 | RG | -1.6 | SmallLong | | (-6) | -32 | 20 | -33 | -20 | -2.5,12 | 64 | | | | |
| 41 | Mar/29 | 9 | 90.6 | 92.57 | 93.05(-0.12) | 93.01(-0.49) | 92.48(-0.87) | 89.61 | -0.4 | | 9 | 45(11.5) | -10 | [-6] | [-58] | [-86] | -102 | -468 | DT | -2.4 | HoldShort? | | (-5) | -44 | -197 | -41 | -20 | -2.9,21 | 64 | | 42 | Mar/28 | 15 | 90.41 | 92.59 | 93.16(0.13) | 93.47(-0.11) | 93.29(0.04) | 93.22 | 1.1 | | 11 | 34(-5.3) | 50 | [7] | [3] | [-1] | -14 | -110 | CR | -0.1 | HoldShort? | | (6) | 2 | 3 | -11 | 1 | 0.1,34 | 65 | | 43 | Mar/28 | 14 | 90.41 | 92.59 | 93.04(0.09) | 93.57(-0.13) | 93.25(-0.09) | 93.16 | 1.1 | | 11 | 39(-1.9) | 50 | [5] | [-5] | [-7] | -2 | -104 | DR | -0.1 | OpenShort | | (7) | -5 | -17 | -8 | -1 | 0.1,46 | 65 | | 44 | Mar/28 | 13 | 90.41 | 92.59 | 92.96(0.1) | 93.69(-0.09) | 93.33(-0.11) | 93.48 | 1.2 | | 11 | 41(-1.1) | 50 | [5] | [-5] | [1] | 20 | -69 | RG | 0.1 | Wait | | (6) | -6 | 6 | -3 | -2 | 0.5,57 | 65 | | 45 | Mar/28 | 12 | 90.41 | 92.59 | 92.87(0.06) | 93.77(-0.01) | 93.43(-0.14) | 93.38 | 1.1 | | 11 | 42(-0.2) | 50 | [3] | [-5] | [-1] | 18 | -46 | DR | -0 | OpenShort | | (5) | -7 | 9 | -12 | -20 | 0.5,55 | 65 | | | | |
| 46 | Mar/28 | 11 | 90.41 | 92.59 | 92.81(0.05) | 93.78(0.05) | 93.56(-0.1) | 93.22 | 1.1 | | 11 | 42(-0.1) | 50 | [3] | [-1] | [-3] | 21 | -36 | DR | -0.3 | OpenShort | | (3) | -5 | 12 | -15 | -20 | 0.4,61 | 65 | | 47 | Mar/28 | 10 | 90.41 | 92.59 | 92.76(0.03) | 93.73(0.06) | 93.65(-0.24) | 93.01 | 1 | | 11 | 42(0.1) | 25 | [2] | [-8] | [-18] | 29 | -60 | DR | -0.6 | OpenShort | | (2) | -12 | -31 | -14 | -20 | 0.2,74 | 65 | | 48 | Mar/28 | 9 | 90.41 | 92.59 | 92.73(0.03) | 93.67(0.12) | 93.88(-0.19) | 93.57 | 1.2 | | 11 | 42(0.6) | 30 | [2] | [-4] | [-7] | 53 | 12 | DR | -0.3 | OpenShort? | | (3) | -10 | -23 | 18 | -20 | 0.8,83 | 65 | | 49 | Mar/25 | 15 | 90.22 | 92.14 | 92.7(0.05) | 93.56(0.22) | 94.06(-0.03) | 94 | 1.5 | | 11 | 42(0.1) | 50 | [3] | [9] | [3] | 66 | 81 | UT | -0.1 | OpenLong? | | (3) | -2 | 2 | 22 | -13 | 1.2,86 | 60 | | 50 | Mar/25 | 14 | 90.22 | 92.14 | 92.65(-0.01) | 93.35(0.27) | 94.09(0.09) | 93.96 | 1.5 | | 11 | 42(-0.8) | 50 | [-1] | [15] | [8] | 71 | 173 | UR | -0.1 | SmallShort | | (3) | 5 | 15 | 24 | -13 | 1.3,88 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|