BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $10.0700 One month high (close): $12.3750

BLDP Daily Change: -3.43% Daily StdDev 5.1% BLDP EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $11.95(-3.43%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.6

Sample size 13 Avg positive next hour return: 0.26%(15%) Avg negative next hour return: -1.01%(85%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	14	11.59	11.94	12.01(0.08)	12.21(-0.49)	12.07(-0.58)	11.96	0.6	5	58(-0.8)	0	[2]	[-16]	[-10]	1	-268	DR	-0.3	OpenShort	(2)	-11	-13	-10	-20	-0.1,53	62
Daily Trend: % Up Forces: 12.01(hourly_sma_20 0.42%) Down Forces: Support Levels: 11.94(daily_ema_10 -0.17%) 11.59(daily_ema_20 -3.09%) Resistance Levels: 12.21(weak_hourly_sma_10 2.09%)

2	Apr/5	13	11.59	11.94	12(0.17)	12.27(-0.16)	12.14(-0.57)	12.04	0.8	5	59(-0.6)	20	[3]	[-12]	[-7]	11	-279	DR	-0.3	OpenShort	(3)	-11	2	-13	-20	0.1,58	62
3	Apr/5	12	11.59	11.94	11.98(0.08)	12.27(0)	12.21(-0.57)	12.03	0.8	5	60(-0.6)	-15	[2]	[-11]	[-21]	16	-183	DR	-0.5	OpenShort	(2)	-11	-11	-16	-20	0.1,63	62
4	Apr/5	11	11.59	11.94	11.97(0.17)	12.29(0.49)	12.28(-0.41)	12.1	0.9	5	60(-0.3)	-10	[3]	[-2]	[-21]	32	-159	DR	-0.5	OpenShort	(3)	-8	-15	-13	-20	0.4,72	62
5	Apr/5	10	11.59	11.94	11.95(0.17)	12.23(0.58)	12.33(-0.32)	12.19	1	5	61(0.2)	-10	[3]	[0]	[-23]	49	-49	DR	-0.4	OpenShort	(3)	-6	-22	-9	-20	0.7,81	62

6	Apr/5	9	11.59	11.94	11.93(0.17)	12.16(0.75)	12.37(-0.16)	12.33	1.3	5	60(2.5)	10	[3]	[5]	[-5]	65	132	CR	-0.1	HoldShort?	(5)	-3	-9	-5	-16	1.1,87	62
7	Apr/4	15	11.57	11.92	11.91(0.17)	12.07(0.75)	12.39(0.16)	12.39	1.3	8	58(8.3)	45	[3]	[13]	[2]	72	273	UT	0	OpenLong?	(3)	3	3	-7	20	1.4,87	72
8	Apr/4	14	11.57	11.92	11.89(0.17)	11.98(0.5)	12.37(0.57)	12.37	1.3	8	50(2.9)	50	[3]	[19]	[7]	75	375	UT	0	OpenLong	(3)	11	5	-13	20	1.5,87	72
9	Apr/4	13	11.57	11.92	11.87(0.25)	11.92(0.51)	12.3(1.4)	12.34	1.2	8	47(3.2)	50	[5]	[35]	[10]	81	496	UT	0.1	OpenLong	(5)	27	-6	3	20	1.6,91	72
10	Apr/4	12	11.57	11.92	11.84(0.08)	11.86(0.51)	12.13(1.51)	12.38	1.3	8	43(3.5)	50	[2]	[37]	[14]	94	754	UT	0.9	OpenLong	(3)	30	-17	27	20	1.9,96	72

11	Apr/4	11	11.57	11.92	11.83(0.17)	11.8(0.68)	11.95(1.79)	12.49	1.4	8	40(6.5)	50	[3]	[44]	[44]	115	839	UT	2.1	HoldLong	(5)	35	35	67	20	2.6,100	72
12	Apr/4	10	11.57	11.92	11.81(0.08)	11.72(0.43)	11.74(1.29)	12.27	1.1	8	33(0.7)	50	[2]	[32]	[41]	73	628	UT	2.5	OpenLong	(0)	25	38	55	20	2.2,68	72
13	Apr/4	9	11.57	11.92	11.8(-0.17)	11.67(0.17)	11.59(0.52)	12.04	0.7	8	33(-3.3)	50	[-3]	[13]	[52]	12	499	UR	2.2	SmallShort?	(0)	10	96	37	20	1.1,34	72
14	Apr/1	15	11.46	11.83	11.82(-0.25)	11.65(-0.17)	11.53(-0.43)	11.48	0	6	36(4.5)	25	[-5]	[-11]	[-0]	-87	-148	RG	-0.2	Wait?	(-8)	-8	2	4	-17	-1.5,1	70
15	Apr/1	14	11.46	11.83	11.85(-0.34)	11.67(-0.34)	11.58(-0.6)	11.47	0	6	32(-0.1)	-5	[-7]	[-17]	[-7]	-93	-127	RG	-0.5	Wait	(-5)	-12	0	-5	-20	-1.7,0	70

16	Apr/1	13	11.46	11.83	11.89(-0.34)	11.71(-0.43)	11.65(-0.51)	11.47	0	6	32(1.5)	-5	[-7]	[-16]	[-7]	-98	-132	RG	-0.8	SmallLong	(-7)	-10	-7	-7	-20	-1.9,0	70
17	Apr/1	12	11.46	11.83	11.93(-0.25)	11.76(-0.34)	11.71(-0.43)	11.51	0.1	6	30(2.7)	-15	[-5]	[-13]	[-20]	-100	-203	DT	-0.9	HoldShort	(-7)	-9	-34	-10	-20	-2,0	70
18	Apr/1	11	11.46	11.83	11.96(-0.17)	11.8(-0.08)	11.71(0)	11.71	0.4	6	27(0.4)	25	[-3]	[-1]	[-2]	-78	-38	RG	-0.3	Wait	(-3)	0	-5	2	-9	-1.3,5	70
19	Apr/1	10	11.46	11.83	11.98(-0.25)	11.81(-0.25)	11.76(-0.17)	11.74	0.4	6	27(1)	-0	[-5]	[-7]	[-6]	-78	13	RG	-0.1	Wait	(-3)	-3	-13	2	-17	-1.3,5	70
20	Apr/1	9	11.46	11.83	11.98(0)	11.84(-0.08)	11.78(0.08)	11.82	0.5	6	26(0.1)	50	[0]	[1]	[7]	-70	-140	UR	0.2	SmallShort?	(-3)	2	12	4	20	-1,5	70

21	Mar/31	15	11.38	11.85	11.98(0)	11.85(-0.34)	11.77(-0.34)	11.75	0.5	7	26(1.7)	40	[0]	[-10]	[-0]	-85	-306	RG	-0.1	Wait?	(-2)	-7	-2	-7	17	-1.4,0	58
22	Mar/31	14	11.38	11.85	12.01(0.08)	11.89(-0.42)	11.81(-0.25)	11.76	0.5	7	24(-2.6)	50	[2]	[-8]	[-0]	-85	-357	RG	-0.3	Wait	(0)	-5	2	-11	9	-1.4,0	58
23	Mar/31	13	11.38	11.85	12(0.08)	11.94(-0.42)	11.84(-0.17)	11.75	0.5	7	27(-3.4)	35	[2]	[-7]	[-9]	-83	-337	DR	-0.5	HoldShort	(2)	-3	-2	-22	-20	-1.3,0	58
24	Mar/31	12	11.38	11.85	11.99(0.17)	11.99(-0.33)	11.86(-0.34)	11.76	0.5	7	30(-3)	40	[3]	[-9]	[-12]	-65	-449	DR	-0.4	OpenShort	(2)	-7	-8	-18	-20	-1,10	58
25	Mar/31	11	11.38	11.85	11.97(0.17)	12.03(-0.33)	11.9(-0.34)	11.81	0.6	7	33(-3.5)	35	[3]	[-9]	[-14]	-51	-388	DR	-0.4	OpenShort	(3)	-7	-26	-13	-20	-0.7,17	58

26	Mar/31	10	11.38	11.85	11.95(0.17)	12.07(-0.25)	11.94(-0.25)	11.97	0.8	7	37(-2.4)	50	[3]	[-6]	[2]	-17	-219	RG	0.1	Wait	(5)	-5	7	-12	20	0.1,31	58
27	Mar/31	9	11.38	11.85	11.93(0.08)	12.1(-0.17)	11.97(-0.5)	11.93	0.7	7	39(-0.7)	30	[2]	[-11]	[-4]	-12	-208	DR	-0.1	OpenShort?	(3)	-10	13	-18	-20	0,38	58
28	Mar/30	15	11.32	11.85	11.93(0)	12.12(-0.25)	12.03(-0.74)	11.85	0.7	8	40(0)	-5	[0]	[-16]	[-18]	-12	-247	DR	-0.6	OpenShort?	(2)	-15	-12	-26	-20	-0.2,43	53
29	Mar/30	14	11.32	11.85	11.92(0.08)	12.15(-0.16)	12.12(-0.33)	11.92	0.8	8	40(-0.4)	20	[2]	[-7]	[-14]	19	-167	DR	-0.7	OpenShort	(0)	-7	-18	-17	-20	0,69	53
30	Mar/30	13	11.32	11.85	11.91(0.17)	12.17(0.08)	12.16(-0.41)	12.03	1	8	40(-0.2)	25	[3]	[-5]	[-19]	43	-179	DR	-0.4	OpenShort	(3)	-8	-20	-13	-20	0.4,83	53

31	Mar/30	12	11.32	11.85	11.89(0.17)	12.16(0.25)	12.21(-0.08)	12.15	1.1	8	40(0.2)	35	[3]	[3]	[-9]	66	27	CR	-0.2	HoldShort	(3)	-2	-10	-2	-20	0.9,93	53
32	Mar/30	11	11.32	11.85	11.87(0.25)	12.13(0.58)	12.22(0.16)	12.21	1.2	8	40(1.2)	50	[5]	[11]	[-7]	70	77	CR	-0	HoldShort	(5)	3	-10	-8	-20	1.1,92	53
33	Mar/30	10	11.32	11.85	11.84(0.25)	12.06(0.67)	12.2(0.25)	12.27	1.3	8	39(2.2)	50	[5]	[14]	[5]	82	167	UT	0.2	OpenLong	(5)	5	24	-4	-20	1.5,94	53
34	Mar/30	9	11.32	11.85	11.81(0.17)	11.98(0.5)	12.17(-0.16)	12.12	1.1	8	37(0.9)	30	[3]	[4]	[-12]	72	47	CR	-0.2	HoldShort?	(3)	-3	-24	-3	-20	1.1,94	53
35	Mar/29	15	11.27	11.77	11.79(0.08)	11.92(0.76)	12.19(0.58)	12.27	1.4	10	36(2.3)	50	[2]	[22]	[8]	93	476	UT	0.3	OpenLong?	(5)	12	5	2	20	1.8,98	55

36	Mar/29	14	11.27	11.77	11.79(0)	11.83(0.6)	12.12(0.75)	12.24	1.3	10	34(0)	50	[0]	[24]	[11]	94	577	UR	0.5	SmallShort	(3)	15	18	3	20	1.9,96	55
37	Mar/29	13	11.27	11.77	11.79(0)	11.76(0.43)	12.03(0.92)	12.13	1.2	10	34(0.3)	50	[0]	[25]	[13]	81	533	UR	0.4	SmallShort	(-2)	18	-2	17	20	1.4,96	55
38	Mar/29	12	11.27	11.77	11.78(0.08)	11.71(0.17)	11.92(1.1)	12.14	1.2	10	33(0.5)	50	[2]	[27]	[20]	86	502	UT	0.9	HoldLong	(0)	22	-7	31	20	1.5,98	55
39	Mar/29	11	11.27	11.77	11.77(0.09)	11.69(0.43)	11.79(1.29)	12.18	1.2	10	33(2)	50	[2]	[33]	[43]	85	583	UT	1.6	OpenLong	(2)	26	46	49	20	1.7,92	55
40	Mar/29	10	11.27	11.77	11.76(-0.08)	11.64(0.17)	11.64(0.87)	11.9	0.9	10	31(-0.6)	50	[-2]	[21]	[19]	29	419	UR	1.2	SmallShort	(-2)	17	12	37	20	0.6,64	55

41	Mar/29	9	11.27	11.77	11.76(0)	11.62(0.09)	11.54(0.52)	11.83	0.8	10	31(-0.5)	50	[0]	[14]	[25]	-7	182	UR	1.3	SmallShort?	(-2)	10	48	26	20	0.3,36	55
42	Mar/28	15	11.21	11.58	11.77(-0.25)	11.61(-0.09)	11.48(-0.17)	11.55	0.5	6	32(-2)	20	[-5]	[-4]	[6]	-61	18	RG	0.3	Wait?	(-3)	-3	14	13	-9	-0.9,12	51
43	Mar/28	14	11.21	11.58	11.8(-0.25)	11.62(-0.17)	11.5(-0.78)	11.47	0.4	6	34(0.9)	-10	[-5]	[-17]	[-6]	-81	-224	DT	-0.1	HoldShort	(-5)	-16	-2	1	-20	-1.4,4	51
44	Mar/28	13	11.21	11.58	11.83(-0.25)	11.64(-0.26)	11.59(-0.43)	11.48	0.4	6	33(1.5)	5	[-5]	[-11]	[0]	-86	-153	RG	-0.5	Wait	(-5)	-9	10	-7	-20	-1.5,2	51
45	Mar/28	12	11.21	11.58	11.86(-0.34)	11.67(-0.43)	11.64(-0.51)	11.42	0.3	6	32(2)	-15	[-7]	[-14]	[-12]	-99	-152	DT	-1	OpenShort	(-5)	-10	-14	-21	-20	-2,1	51

46	Mar/28	11	11.21	11.58	11.9(-0.34)	11.72(-0.68)	11.7(-0.26)	11.5	0.4	6	30(-0.6)	-15	[-7]	[-12]	[-12]	-83	-61	DT	-1	HoldShort	(-7)	-5	-29	-4	-17	-1.9,15	51
47	Mar/28	10	11.21	11.58	11.94(-0.25)	11.8(-0.34)	11.73(-0.09)	11.67	0.7	6	30(-0.2)	-10	[-5]	[-5]	[-11]	-64	3	DT	-0.3	OpenShort	(-7)	-2	-38	4	9	-1.3,19	51
48	Mar/28	9	11.21	11.58	11.94(0)	11.84(-0.17)	11.74(0.51)	11.9	1	6	30(-0.3)	50	[0]	[10]	[15]	-35	67	UR	0.8	SmallShort?	(-3)	10	30	-12	20	-0.3,23	51
49	Mar/25	15	11.19	11.44	11.97(-0.17)	11.86(-0.17)	11.68(-0.09)	11.72	0.7	7	31(2.9)	15	[-3]	[-3]	[-7]	-71	-58	RG	0.2	Wait?	(0)	-2	-3	-24	-17	-1.2,9	65
50	Mar/25	14	11.19	11.44	11.99(-0.08)	11.88(-0.25)	11.69(-0.43)	11.74	0.7	7	28(0.8)	20	[-2]	[-10]	[-6]	-75	-240	RG	0.2	Wait	(-3)	-9	15	-25	-20	-1.2,5	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI