|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $38.3400 One month high (close): $44.1800
BAC Daily Change: -1.69% Daily StdDev 2.1% BAC EMA_5_Trend: -1.58% 10Minute StdDev: $0.2428
Latest Price : $40.14(-1.69%) | Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 42.18 | 42.23 | 40.67(-0.12) | 40.55(-0.07) | 40.43(0.02) | 40.42 | -1.2 | | -1 | 15(-4.3) | -45 | [-6] | [-5] | [-2] | -71 | 67 | DT | -0 | OpenShort | | (-5) | 1 | -3 | -1 | -7 | -1.1,7 | 34 | Sample size 30 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 42.18(daily_ema_20 4.35%)
Down Forces:
Support Levels:
Resistance Levels: 40.55(hourly_sma_10 0.32%) 40.67(hourly_sma_20 0.62%) 42.23(weak_daily_ema_10 4.48%)
|
| | | 2 | Apr/5 | 13 | 42.18 | 42.23 | 40.72(-0.17) | 40.58(-0.1) | 40.42(-0.2) | 40.45 | -1.2 | | -1 | 20(-4.6) | -50 | [-8] | [-17] | [3] | -66 | 51 | DP | 0.1 | OpenShort | | (-7) | -10 | 7 | -1 | 5 | -1,9 | 34 | | 3 | Apr/5 | 12 | 42.18 | 42.23 | 40.79(-0.17) | 40.62(-0.02) | 40.5(-0.25) | 40.39 | -1.2 | | -1 | 24(-3.8) | -50 | [-8] | [-17] | [-6] | -70 | 8 | DT | -0.3 | OpenShort | | (-8) | -12 | -7 | -4 | -20 | -1.1,8 | 34 | | 4 | Apr/5 | 11 | 42.18 | 42.23 | 40.86(-0.2) | 40.63(-0.07) | 40.6(-0.12) | 40.45 | -1.2 | | -1 | 28(-4) | -50 | [-10] | [-13] | [-3] | -68 | 72 | DT | -0.4 | OpenShort | | (-8) | -6 | 2 | -12 | -20 | -1,7 | 34 | | 5 | Apr/5 | 10 | 42.18 | 42.23 | 40.94(-0.2) | 40.66(-0.07) | 40.65(-0.05) | 40.43 | -1.2 | | -1 | 32(-4.9) | -50 | [-10] | [-9] | [-1] | -64 | 69 | DT | -0.5 | OpenShort | | (-9) | -2 | 6 | -7 | -20 | -1.1,14 | 34 | | | | |
| 6 | Apr/5 | 9 | 42.18 | 42.23 | 41.02(-0.24) | 40.69(-0.05) | 40.67(-0.15) | 40.38 | -1.3 | | -1 | 37(-3.2) | -50 | [-11] | [-14] | [-22] | -58 | 43 | DT | -0.5 | OpenShort? | | (-11) | -7 | -54 | 1 | -20 | -1.2,22 | 34 | | 7 | Apr/4 | 15 | 42.13 | 42.64 | 41.12(-0.22) | 40.71(0.02) | 40.67(0) | 40.85 | -0.8 | | 5 | 40(-1.5) | -20 | [-11] | [-3] | [2] | -32 | 153 | DP | 0.2 | OpenShort? | | (-9) | 0 | -5 | 10 | 17 | -0.5,31 | 50 | | 8 | Apr/4 | 14 | 42.13 | 42.64 | 41.21(-0.24) | 40.71(0) | 40.73(0.17) | 40.89 | -0.8 | | 5 | 42(-5.3) | 5 | [-11] | [4] | [12] | -44 | 204 | UR | 0.2 | SmallShort | | (-10) | 8 | 25 | 7 | 20 | -0.5,19 | 50 | | 9 | Apr/4 | 13 | 42.13 | 42.64 | 41.31(-0.27) | 40.7(-0.05) | 40.66(-0.05) | 40.68 | -0.9 | | 5 | 47(-3.7) | -20 | [-13] | [-8] | [4] | -60 | 111 | DP | 0 | OpenShort | | (-14) | -2 | 9 | 1 | 10 | -0.8,10 | 50 | | 10 | Apr/4 | 12 | 42.13 | 42.64 | 41.42(-0.29) | 40.72(-0.15) | 40.68(-0.1) | 40.6 | -1 | | 5 | 51(-2.6) | -35 | [-14] | [-13] | [-1] | -63 | 67 | DT | -0.1 | OpenShort | | (-14) | -5 | -7 | 4 | 12 | -1,12 | 50 | | | | |
| 11 | Apr/4 | 11 | 42.13 | 42.64 | 41.54(-0.29) | 40.78(-0.22) | 40.72(0.05) | 40.66 | -0.9 | | 5 | 53(-2.1) | -20 | [-14] | [-8] | [-6] | -65 | 95 | DT | -0.1 | OpenShort | | (-14) | 2 | -23 | 2 | 17 | -1,10 | 50 | | 12 | Apr/4 | 10 | 42.13 | 42.64 | 41.66(-0.26) | 40.87(-0.17) | 40.7(0.17) | 40.86 | -0.8 | | 5 | 55(-3.1) | 10 | [-12] | [-0] | [17] | -62 | 115 | UR | 0.2 | SmallShort | | (-12) | 8 | 36 | 6 | 20 | -0.9,11 | 50 | | 13 | Apr/4 | 9 | 42.13 | 42.64 | 41.77(-0.33) | 40.94(-0.34) | 40.63(-0.27) | 40.55 | -1 | | 5 | 58(-0.2) | -40 | [-16] | [-26] | [-7] | -75 | -25 | DT | -0.1 | HoldShort? | | (-16) | -13 | -23 | 6 | -2 | -1.3,8 | 50 | | 14 | Apr/1 | 15 | 42.04 | 42.86 | 41.91(-0.33) | 41.08(-0.32) | 40.74(-0.02) | 40.75 | -0.8 | | 5 | 59(-1.1) | -25 | [-16] | [-14] | [-0] | -72 | 49 | DT | 0 | OpenShort? | | (-15) | -1 | -7 | 7 | 10 | -1.2,8 | 52 | | 15 | Apr/1 | 14 | 42.04 | 42.86 | 42.05(-0.31) | 41.21(-0.34) | 40.75(-0.22) | 40.81 | -0.8 | | 5 | 60(0.1) | -10 | [-14] | [-23] | [13] | -79 | -44 | DP | 0.1 | OpenShort | | (-16) | -10 | 35 | 5 | 5 | -1.3,4 | 52 | | | | |
| 16 | Apr/1 | 13 | 42.04 | 42.86 | 42.18(-0.33) | 41.35(-0.43) | 40.84(-0.51) | 40.51 | -1 | | 5 | 60(3.2) | -50 | [-15] | [-38] | [-11] | -94 | -205 | DT | -0.3 | OpenShort | | (-17) | -23 | -21 | 4 | -20 | -1.8,1 | 52 | | 17 | Apr/1 | 12 | 42.04 | 42.86 | 42.32(-0.31) | 41.53(-0.48) | 41.05(-0.48) | 40.69 | -0.8 | | 5 | 56(3.9) | -50 | [-14] | [-38] | [-12] | -94 | -206 | DT | -0.4 | OpenShort | | (-16) | -22 | -28 | 3 | -20 | -1.8,1 | 52 | | 18 | Apr/1 | 11 | 42.04 | 42.86 | 42.45(-0.28) | 41.73(-0.45) | 41.25(-0.43) | 40.93 | -0.7 | | 5 | 53(3.4) | -40 | [-13] | [-35] | [0] | -94 | -195 | DT | -0.4 | OpenShort | | (-13) | -20 | 10 | 2 | -20 | -1.8,1 | 52 | | 19 | Apr/1 | 10 | 42.04 | 42.86 | 42.57(-0.33) | 41.92(-0.5) | 41.43(-0.58) | 40.84 | -0.8 | | 5 | 49(5.3) | -50 | [-15] | [-43] | [-21] | -105 | -232 | DT | -0.8 | HoldShort | | (-16) | -26 | -43 | -2 | -20 | -2.2,0 | 52 | | 20 | Apr/1 | 9 | 42.04 | 42.86 | 42.71(-0.26) | 42.13(-0.4) | 41.67(-0.48) | 41.22 | -0.5 | | 5 | 44(3.9) | -50 | [-12] | [-36] | [-16] | -103 | -214 | DT | -0.6 | HoldShort? | | (-13) | -22 | -36 | 1 | -20 | -2.1,0 | 52 | | | | |
| 21 | Mar/31 | 15 | 42.05 | 43.08 | 42.82(-0.26) | 42.3(-0.35) | 41.87(-0.38) | 41.54 | -0.3 | | 5 | 40(2.2) | -50 | [-12] | [-30] | [-11] | -100 | -141 | DT | -0.5 | HoldShort? | | (-11) | -17 | -20 | 3 | -20 | -2,0 | 60 | | 22 | Mar/31 | 14 | 42.05 | 43.08 | 42.93(-0.19) | 42.45(-0.33) | 42.03(-0.43) | 41.72 | -0.2 | | 5 | 38(3.8) | -40 | [-9] | [-31] | [-8] | -100 | -199 | DT | -0.5 | HoldShort | | (-12) | -19 | -12 | 3 | -20 | -2,0 | 60 | | 23 | Mar/31 | 13 | 42.05 | 43.08 | 43.01(-0.16) | 42.59(-0.35) | 42.21(-0.5) | 41.83 | -0.1 | | 5 | 34(5) | -35 | [-7] | [-34] | [-10] | -105 | -236 | DT | -0.7 | HoldShort | | (-9) | -23 | -19 | 3 | -20 | -2.2,0 | 60 | | 24 | Mar/31 | 12 | 42.05 | 43.08 | 43.08(-0.14) | 42.74(-0.35) | 42.42(-0.4) | 42 | -0 | | 5 | 29(4.6) | -30 | [-6] | [-29] | [-14] | -110 | -212 | DT | -0.9 | HoldShort | | (-8) | -18 | -28 | -2 | -20 | -2.4,0 | 60 | | 25 | Mar/31 | 11 | 42.05 | 43.08 | 43.14(-0.07) | 42.89(-0.26) | 42.59(-0.33) | 42.25 | 0.1 | | 5 | 24(3.2) | 0 | [-3] | [-23] | [-8] | -108 | -221 | RG | -0.9 | SmallLong | | (-4) | -15 | -8 | -6 | -20 | -2.3,0 | 60 | | | | |
| 26 | Mar/31 | 10 | 42.05 | 43.08 | 43.17(-0.09) | 43(-0.26) | 42.73(-0.37) | 42.32 | 0.2 | | 5 | 21(4.2) | -20 | [-4] | [-25] | [-18] | -115 | -202 | DT | -1.2 | HoldShort | | (-3) | -17 | -36 | -9 | -20 | -2.6,0 | 60 | | 27 | Mar/31 | 9 | 42.05 | 43.08 | 43.21(-0.05) | 43.11(-0.12) | 42.89(-0.21) | 42.65 | 0.4 | | 5 | 17(1.6) | -10 | [-2] | [-15] | [-13] | -103 | -132 | DT | -0.9 | HoldShort? | | (-2) | -10 | -21 | -8 | -20 | -2.1,0 | 60 | | 28 | Mar/30 | 15 | 42.11 | 43.29 | 43.23(-0.05) | 43.16(-0.12) | 42.98(-0.21) | 42.84 | 0.5 | | 8 | 15(0.8) | 25 | [-2] | [-13] | [-5] | -90 | -92 | RG | -0.6 | Wait? | | (-2) | -10 | -4 | -10 | -20 | -1.6,0 | 69 | | 29 | Mar/30 | 14 | 42.11 | 43.29 | 43.25(-0.07) | 43.21(-0.16) | 43.07(-0.28) | 42.88 | 0.5 | | 8 | 15(0.1) | 15 | [-3] | [-17] | [-7] | -88 | -92 | RG | -0.8 | SmallLong | | (-1) | -13 | -8 | -19 | -16 | -1.6,2 | 69 | | 30 | Mar/30 | 13 | 42.11 | 43.29 | 43.28(-0.09) | 43.28(-0.14) | 43.19(-0.18) | 42.95 | 0.5 | | 8 | 14(0) | 5 | [-4] | [-13] | [-9] | -78 | -35 | RG | -1.1 | SmallLong | | (-4) | -8 | -10 | -23 | -20 | -1.5,10 | 69 | | | | |
| 31 | Mar/30 | 12 | 42.11 | 43.29 | 43.32(-0.07) | 43.34(-0.18) | 43.27(-0.16) | 43.04 | 0.6 | | 8 | 14(0) | -5 | [-3] | [-12] | [-10] | -59 | -30 | RG | -1 | SmallLong | | (-3) | -7 | -14 | -21 | -16 | -1.2,21 | 69 | | 32 | Mar/30 | 11 | 42.11 | 43.29 | 43.35(-0.05) | 43.42(-0.02) | 43.27(0) | 43.17 | 0.7 | | 8 | 14(-0.5) | 15 | [-2] | [-1] | [-9] | -30 | 9 | RG | -0.7 | Wait | | (-3) | 0 | -15 | -6 | -20 | -0.8,40 | 69 | | 33 | Mar/30 | 10 | 42.11 | 43.29 | 43.37(-0.07) | 43.43(0.05) | 43.27(0) | 43.31 | 0.8 | | 8 | 15(-1.6) | 15 | [-3] | [0] | [-6] | -9 | 58 | RG | -0.1 | Wait | | (-2) | 0 | -15 | 4 | -20 | -0.3,49 | 69 | | 34 | Mar/30 | 9 | 42.11 | 43.29 | 43.4(-0.07) | 43.41(0.07) | 43.34(-0.09) | 43.45 | 0.8 | | 8 | 17(-1.5) | 25 | [-3] | [-3] | [3] | 5 | 57 | RG | 0.4 | Wait? | | (-2) | -4 | 6 | 9 | -2 | 0.2,50 | 69 | | 35 | Mar/29 | 15 | 42.11 | 43.28 | 43.43(-0.02) | 43.38(0.09) | 43.38(-0.05) | 43.4 | 0.8 | | 11 | 18(-0.3) | 45 | [-1] | [1] | [1] | -12 | -4 | UR | 0.1 | SmallShort? | | (-3) | -2 | 8 | -4 | -16 | -0.1,41 | 68 | | | | |
| 36 | Mar/29 | 14 | 42.11 | 43.28 | 43.44(0.05) | 43.34(0.09) | 43.4(-0.21) | 43.33 | 0.8 | | 11 | 18(-1) | 50 | [2] | [-5] | [-1] | -21 | -132 | DR | -0.2 | OpenShort | | (-1) | -10 | 12 | -19 | -18 | -0.4,39 | 68 | | 37 | Mar/29 | 13 | 42.11 | 43.28 | 43.42(0.02) | 43.3(-0.02) | 43.49(-0.07) | 43.22 | 0.7 | | 11 | 19(-0.8) | 40 | [1] | [-2] | [-9] | -21 | -86 | DR | -0.9 | OpenShort | | (1) | -3 | -15 | -14 | -14 | -0.7,47 | 68 | | 38 | Mar/29 | 12 | 42.11 | 43.28 | 43.41(0.05) | 43.31(0.07) | 43.52(0.09) | 43.36 | 0.8 | | 11 | 20(-0.7) | 50 | [2] | [8] | [-11] | 0 | -38 | CR | -0.5 | HoldShort | | (2) | 4 | -26 | -11 | -5 | -0.2,55 | 68 | | 39 | Mar/29 | 11 | 42.11 | 43.28 | 43.39(0.07) | 43.31(0) | 43.48(0.25) | 43.6 | 0.9 | | 11 | 21(0) | 50 | [3] | [14] | [12] | 37 | 42 | UT | 0.4 | OpenLong | | (3) | 12 | 13 | 20 | 20 | 0.6,72 | 68 | | 40 | Mar/29 | 10 | 42.11 | 43.28 | 43.39(0) | 43.28(-0.07) | 43.37(0.14) | 43.48 | 0.9 | | 11 | 21(-0.9) | 45 | [0] | [7] | [-5] | 20 | 64 | CR | 0.3 | HoldShort | | (2) | 7 | -34 | 23 | 20 | 0.4,60 | 68 | | | | |
| 41 | Mar/29 | 9 | 42.11 | 43.28 | 43.36(0.09) | 43.31(0.07) | 43.31(0.44) | 43.8 | 1.1 | | 11 | 22(1.7) | 50 | [4] | [25] | [29] | 32 | 119 | UT | 1.4 | OpenLong? | | (3) | 21 | 50 | 31 | 20 | 1.3,49 | 68 | | 42 | Mar/28 | 15 | 42.05 | 43.1 | 43.32(0.02) | 43.28(-0.07) | 43.12(0.07) | 43.34 | 0.8 | | 8 | 20(0.3) | 50 | [1] | [4] | [9] | -24 | -2 | UT | 0.7 | OpenLong? | | (1) | 3 | 17 | 13 | 16 | 0.1,24 | 79 | | 43 | Mar/28 | 14 | 42.05 | 43.1 | 43.32(0) | 43.31(-0.18) | 43.09(0.05) | 43.18 | 0.7 | | 8 | 20(0.1) | 50 | [0] | [-0] | [5] | -49 | -17 | UR | 0.3 | SmallShort | | (1) | 2 | 11 | 4 | 9 | -0.4,11 | 79 | | 44 | Mar/28 | 13 | 42.05 | 43.1 | 43.32(0) | 43.39(-0.18) | 43.07(-0.25) | 43.08 | 0.6 | | 8 | 20(0) | 30 | [0] | [-14] | [1] | -62 | -112 | RG | 0 | Wait | | (-1) | -12 | 11 | -13 | -7 | -0.7,6 | 79 | | 45 | Mar/28 | 12 | 42.05 | 43.1 | 43.31(-0.02) | 43.47(-0.14) | 43.18(-0.32) | 42.98 | 0.6 | | 8 | 20(0.6) | 25 | [-1] | [-17] | [-7] | -64 | -139 | RG | -0.6 | Wait | | (-1) | -15 | -3 | -13 | -20 | -1,11 | 79 | | | | |
| 46 | Mar/28 | 11 | 42.05 | 43.1 | 43.32(-0.05) | 43.47(0) | 43.32(-0.3) | 43.01 | 0.6 | | 8 | 19(0.5) | 0 | [-2] | [-13] | [-21] | -61 | -95 | RG | -1 | SmallLong | | (-1) | -14 | -25 | -33 | -20 | -1,14 | 79 | | 47 | Mar/28 | 10 | 42.05 | 43.1 | 43.34(-0.05) | 43.53(0.07) | 43.45(-0.16) | 43.24 | 0.7 | | 8 | 19(-0.4) | 20 | [-2] | [-5] | [-2] | -23 | -9 | RG | -0.7 | Wait | | (-1) | -7 | 20 | -22 | -20 | -0.3,35 | 79 | | 48 | Mar/28 | 9 | 42.05 | 43.1 | 43.36(-0.09) | 43.53(0) | 43.52(-0.41) | 43.06 | 0.6 | | 8 | 19(-0.4) | -15 | [-4] | [-18] | [-27] | -25 | -83 | DT | -1.5 | OpenShort? | | (-3) | -19 | -62 | -8 | -20 | -1,50 | 79 | | 49 | Mar/25 | 15 | 42.06 | 42.88 | 43.4(-0.02) | 43.5(0.12) | 43.7(-0.14) | 43.63 | 0.9 | | 7 | 19(0.7) | 30 | [-1] | [-1] | [0] | 39 | 35 | RG | -0.2 | Wait? | | (-1) | -7 | -2 | 13 | -14 | 0.7,71 | 80 | | 50 | Mar/25 | 14 | 42.06 | 42.88 | 43.41(-0.05) | 43.45(0.12) | 43.76(0.02) | 43.65 | 0.9 | | 7 | 19(-1.8) | 35 | [-2] | [6] | [3] | 42 | 113 | UR | -0.3 | SmallShort | | (0) | 1 | 0 | 14 | 11 | 0.8,72 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|