|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $512.5500 One month high (close): $780.0000
SHOP Daily Change: -3.35% Daily StdDev 6.67% SHOP EMA_5_Trend: -1.16% 10Minute StdDev: $14.9139
Latest Price : $702.92(-3.35%) | Thu. Apr 7, 2022($10.2) Wed. Apr 6, 2022($28) Tue. Apr 5, 2022($13) Mon. Apr 4, 2022($16.7) Fri. Apr 1, 2022($7.7) Thu. Mar 31, 2022($14) Wed. Mar 30, 2022($15.4) Tue. Mar 29, 2022($25.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 666.34 | 703.96 | 707.74(0.09) | 717.24(-0.3) | 707.58(-0.75) | 699.33 | 0.4 | | 9 | 20(-0.7) | 25 | [1] | [-13] | [-10] | -34 | -368 | DR | -0.5 | OpenShort | | (2) | -11 | 8 | -24 | -20 | -0.5,29 | 61 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces: 707.74(hourly_sma_20 1.2%)
Down Forces:
Support Levels: 666.34(daily_ema_20 -4.72%)
Resistance Levels: 703.96(weak_daily_ema_10 0.66%) 717.24(hourly_sma_10 2.56%)
|
| | | 2 | Apr/5 | 12 | 666.34 | 703.96 | 707.1(0.05) | 719.39(-0.22) | 712.95(-0.81) | 695.9 | 0.4 | | 9 | 21(-0.5) | -5 | [1] | [-13] | [-26] | -33 | -384 | DR | -1.1 | OpenShort | | (1) | -12 | -16 | -39 | -20 | -0.7,35 | 61 | | 3 | Apr/5 | 11 | 666.34 | 703.96 | 706.75(0.11) | 720.95(0.23) | 718.77(-0.7) | 702.54 | 0.5 | | 9 | 21(-0.6) | 0 | [2] | [-8] | [-27] | 5 | -313 | DR | -1 | OpenShort | | (2) | -11 | -14 | -25 | -20 | -0.3,62 | 61 | | 4 | Apr/5 | 10 | 666.34 | 703.96 | 705.99(0.09) | 719.26(0.25) | 723.83(-0.58) | 708.56 | 0.5 | | 9 | 22(-0.4) | 0 | [1] | [-6] | [-32] | 37 | -172 | DR | -0.9 | OpenShort | | (3) | -9 | -52 | -16 | -20 | 0.2,82 | 61 | | 5 | Apr/5 | 9 | 666.34 | 703.96 | 705.34(0.26) | 717.45(0.64) | 728.06(0.16) | 731.42 | 0.8 | | 9 | 22(1.5) | 50 | [4] | [9] | [3] | 83 | 171 | UT | 0.2 | OpenLong? | | (5) | 2 | 10 | -5 | 9 | 1.5,95 | 61 | | | | |
| 6 | Apr/4 | 15 | 657.49 | 706.15 | 703.53(0.25) | 712.92(0.49) | 726.9(0.17) | 726.82 | 0.9 | | 11 | 21(1.4) | 50 | [4] | [9] | [3] | 80 | 143 | UT | -0 | OpenLong? | | (4) | 3 | 6 | -8 | 20 | 1.4,95 | 69 | | 7 | Apr/4 | 14 | 657.49 | 706.15 | 701.8(0.16) | 709.41(0.26) | 725.7(0.34) | 724.22 | 0.8 | | 11 | 19(1) | 50 | [2] | [9] | [2] | 85 | 254 | UT | -0.1 | OpenLong | | (4) | 5 | -9 | -8 | 20 | 1.5,97 | 69 | | 8 | Apr/4 | 13 | 657.49 | 706.15 | 700.69(0.13) | 707.57(0.29) | 723.25(1.19) | 728.39 | 0.9 | | 11 | 18(1.6) | 50 | [2] | [22] | [13] | 98 | 551 | UT | 0.4 | OpenLong | | (4) | 18 | 1 | 9 | 20 | 1.9,100 | 69 | | 9 | Apr/4 | 12 | 657.49 | 706.15 | 699.76(0.11) | 705.52(0.47) | 714.71(1.12) | 728.09 | 0.9 | | 11 | 17(1.6) | 50 | [2] | [22] | [16] | 103 | 551 | UT | 1 | HoldLong | | (2) | 17 | 2 | 29 | 20 | 2.1,100 | 69 | | 10 | Apr/4 | 11 | 657.49 | 706.15 | 699.01(0.09) | 702.25(0.59) | 706.76(1.16) | 726.99 | 0.9 | | 11 | 15(1.5) | 50 | [1] | [24] | [24] | 108 | 581 | UT | 1.7 | HoldLong | | (2) | 17 | 13 | 60 | 20 | 2.3,100 | 69 | | | | |
| 11 | Apr/4 | 10 | 657.49 | 706.15 | 698.4(0.04) | 698.11(0.48) | 698.69(0.81) | 721.46 | 0.8 | | 11 | 14(0.7) | 50 | [1] | [17] | [26] | 70 | 481 | UT | 2.1 | OpenLong | | (1) | 12 | 25 | 44 | 20 | 2.1,67 | 69 | | 12 | Apr/4 | 9 | 657.49 | 706.15 | 698.09(-0.12) | 694.8(0.33) | 693.11(0.18) | 710.7 | 0.7 | | 11 | 13(-1.9) | 50 | [-2] | [6] | [31] | 17 | 331 | UR | 1.7 | SmallShort? | | (-1) | 3 | 59 | 21 | 20 | 1.2,37 | 69 | | 13 | Apr/1 | 15 | 649.22 | 701.74 | 698.91(-0.25) | 692.54(-0.03) | 691.88(-0.64) | 686.22 | 0.5 | | 9 | 15(-1) | -0 | [-4] | [-12] | [-9] | -73 | -95 | RG | -0.5 | Wait? | | (-5) | -10 | -6 | -16 | -20 | -1.1,5 | 71 | | 14 | Apr/1 | 14 | 649.22 | 701.74 | 700.68(-0.45) | 692.72(-0.07) | 696.32(-0.2) | 688.78 | 0.5 | | 9 | 16(-5.2) | -5 | [-7] | [-6] | [-4] | -63 | 193 | RG | -0.6 | Wait | | (-4) | -3 | 3 | -17 | -20 | -1,12 | 71 | | 15 | Apr/1 | 13 | 649.22 | 701.74 | 703.85(-0.47) | 693.22(-0.15) | 696.32(0) | 687.56 | 0.5 | | 9 | 21(-3.3) | 0 | [-7] | [-4] | [-8] | -46 | 193 | RG | -0.6 | Wait | | (-8) | 0 | -11 | -9 | -20 | -1,29 | 71 | | | | |
| 16 | Apr/1 | 12 | 649.22 | 701.74 | 707.16(-0.33) | 694.24(-0.02) | 697.7(0.11) | 692.37 | 0.6 | | 9 | 24(-1.1) | 10 | [-5] | [-1] | [-9] | -24 | 110 | RG | -0.3 | Wait | | (-8) | 2 | -28 | 13 | -16 | -0.8,46 | 71 | | 17 | Apr/1 | 11 | 649.22 | 701.74 | 709.51(-0.16) | 694.4(0.1) | 696.93(0.57) | 704.47 | 0.7 | | 9 | 26(-0.6) | 50 | [-2] | [8] | [8] | -12 | 202 | UR | 0.4 | SmallShort | | (-4) | 9 | -9 | 24 | 20 | -0.3,46 | 71 | | 18 | Apr/1 | 10 | 649.22 | 701.74 | 710.62(-0.15) | 693.69(-0.06) | 692.98(0.53) | 708.46 | 0.8 | | 9 | 26(-0.3) | 50 | [-2] | [6] | [26] | -20 | 223 | UR | 0.8 | SmallShort | | (-3) | 8 | 30 | 22 | 20 | -0.1,33 | 71 | | 19 | Apr/1 | 9 | 649.22 | 701.74 | 711.71(-0.15) | 694.12(-0.24) | 689.36(0.09) | 695.87 | 0.6 | | 9 | 26(0.3) | 50 | [-2] | [-2] | [15] | -62 | -69 | RG | 0.3 | Wait? | | (-4) | 1 | 23 | 7 | 20 | -0.8,8 | 71 | | 20 | Mar/31 | 15 | 644.57 | 709.77 | 712.76(-0.25) | 695.77(-0.42) | 688.74(-0.29) | 686.44 | 0.5 | | 10 | 26(0.8) | 35 | [-4] | [-8] | [-1] | -83 | -213 | RG | -0.1 | Wait? | | (-4) | -4 | -2 | 1 | -6 | -1.3,0 | 65 | | | | |
| 21 | Mar/31 | 14 | 644.57 | 709.77 | 714.58(-0.1) | 698.69(-0.37) | 690.76(-0.14) | 687.2 | 0.5 | | 10 | 25(0.9) | 45 | [-2] | [-5] | [-4] | -85 | -320 | RG | -0.2 | Wait | | (-4) | -2 | -2 | -3 | -20 | -1.4,0 | 65 | | 22 | Mar/31 | 13 | 644.57 | 709.77 | 715.28(-0.05) | 701.31(-0.57) | 691.75(-0.39) | 688.06 | 0.6 | | 10 | 24(0.6) | 50 | [-1] | [-10] | [-2] | -84 | -428 | RG | -0.2 | Wait | | (-2) | -6 | 0 | -4 | -15 | -1.4,1 | 65 | | 23 | Mar/31 | 12 | 644.57 | 709.77 | 715.62(0.02) | 705.31(-0.48) | 694.46(-0.64) | 688.06 | 0.6 | | 10 | 24(-0.2) | 35 | [0] | [-13] | [-11] | -85 | -553 | DR | -0.3 | HoldShort | | (-1) | -10 | -14 | -6 | -20 | -1.5,3 | 65 | | 24 | Mar/31 | 11 | 644.57 | 709.77 | 715.51(0.13) | 708.68(-0.79) | 698.95(-0.51) | 693.92 | 0.6 | | 10 | 24(-1.8) | 50 | [2] | [-13] | [-2] | -77 | -530 | DR | -0.3 | HoldShort | | (1) | -8 | -6 | -12 | 20 | -1.2,3 | 65 | | 25 | Mar/31 | 10 | 644.57 | 709.77 | 714.57(0.08) | 714.34(-0.77) | 702.52(-0.52) | 696.61 | 0.7 | | 10 | 26(-1) | 50 | [1] | [-13] | [-1] | -71 | -437 | DR | -0.3 | OpenShort | | (3) | -8 | 9 | -17 | -11 | -0.9,2 | 65 | | | | |
| 26 | Mar/31 | 9 | 644.57 | 709.77 | 713.97(0.02) | 719.89(-0.65) | 706.22(-0.65) | 692.76 | 0.6 | | 10 | 27(-0.1) | 20 | [0] | [-14] | [-21] | -66 | -463 | DR | -0.6 | OpenShort? | | (1) | -10 | -19 | -21 | -20 | -1,9 | 65 | | 27 | Mar/30 | 15 | 642.61 | 708.86 | 713.86(-0.03) | 724.62(-0.41) | 710.87(-0.75) | 700.69 | 0.8 | | 11 | 27(0) | -0 | [-0] | [-13] | [-22] | -42 | -325 | RG | -0.5 | Wait? | | (2) | -11 | -23 | -17 | -20 | -0.6,23 | 66 | | 28 | Mar/30 | 14 | 642.61 | 708.86 | 714.07(0.27) | 727.58(-0.25) | 716.24(-0.32) | 710.43 | 0.9 | | 11 | 27(-2.5) | 45 | [4] | [-4] | [-13] | -19 | -364 | DR | -0.3 | OpenShort | | (1) | -5 | -7 | -11 | -20 | -0.2,36 | 66 | | 29 | Mar/30 | 13 | 642.61 | 708.86 | 712.15(0.26) | 729.39(-0.04) | 718.57(-1.02) | 713.56 | 0.9 | | 11 | 29(-1.5) | 35 | [4] | [-13] | [-15] | -3 | -445 | DR | -0.2 | OpenShort | | (5) | -15 | -5 | -16 | -20 | 0.1,45 | 66 | | 30 | Mar/30 | 12 | 642.61 | 708.86 | 710.3(0.27) | 729.66(-0.12) | 726.01(-1.05) | 715.64 | 0.9 | | 11 | 31(-1.5) | 45 | [4] | [-14] | [-10] | 8 | -397 | DR | -0.4 | OpenShort | | (5) | -16 | 4 | -15 | -20 | 0.2,53 | 66 | | | | |
| 31 | Mar/30 | 11 | 642.61 | 708.86 | 708.38(0.27) | 730.56(0.17) | 733.72(-0.66) | 714.05 | 0.9 | | 11 | 32(-1.2) | 20 | [4] | [-6] | [-30] | 13 | -313 | DR | -0.8 | OpenShort | | (5) | -10 | -30 | -28 | -20 | 0.2,58 | 66 | | 32 | Mar/30 | 10 | 642.61 | 708.86 | 706.49(0.38) | 729.35(0.45) | 738.57(-0.09) | 727.12 | 1.1 | | 11 | 34(-0.7) | 50 | [6] | [5] | [-8] | 45 | -72 | CR | -0.4 | HoldShort | | (6) | -1 | 12 | -21 | -20 | 0.8,75 | 66 | | 33 | Mar/30 | 9 | 642.61 | 708.86 | 703.82(0.25) | 726.08(0.52) | 739.23(-0.13) | 721.7 | 1 | | 11 | 34(0.2) | 5 | [4] | [4] | [-36] | 54 | -4 | CR | -0.7 | HoldShort? | | (6) | -2 | -67 | -16 | -20 | 0.7,86 | 66 | | 34 | Mar/29 | 15 | 639.82 | 701.43 | 702.06(0.44) | 722.35(1.07) | 740.2(0.96) | 752.34 | 1.5 | | 13 | 34(3.1) | 50 | [7] | [27] | [5] | 98 | 539 | UT | 0.5 | OpenLong? | | (8) | 14 | -1 | 0 | 20 | 1.9,100 | 64 | | 35 | Mar/29 | 14 | 639.82 | 701.43 | 699(0.37) | 714.7(0.96) | 733.13(0.83) | 752.59 | 1.5 | | 13 | 31(4.5) | 50 | [6] | [24] | [24] | 108 | 625 | UT | 0.8 | HoldLong | | (8) | 12 | 33 | 2 | 20 | 2.3,100 | 64 | | | | |
| 36 | Mar/29 | 13 | 639.82 | 701.43 | 696.4(0.28) | 707.91(0.69) | 727.13(0.99) | 738.05 | 1.3 | | 13 | 27(3) | 50 | [4] | [25] | [18] | 103 | 570 | UT | 0.5 | HoldLong | | (5) | 15 | 18 | 4 | 20 | 2.1,100 | 64 | | 37 | Mar/29 | 12 | 639.82 | 701.43 | 694.43(0.22) | 703.04(0.36) | 720.02(1.01) | 729.93 | 1.2 | | 13 | 24(2.5) | 50 | [3] | [22] | [16] | 97 | 540 | UT | 0.6 | OpenLong | | (4) | 15 | 4 | -1 | 20 | 2,97 | 64 | | 38 | Mar/29 | 11 | 639.82 | 701.43 | 692.9(0.2) | 700.5(0.83) | 712.8(1.23) | 728.1 | 1.2 | | 13 | 21(2.7) | 50 | [3] | [29] | [19] | 102 | 606 | UT | 1 | HoldLong | | (4) | 18 | 24 | 18 | 20 | 2.2,97 | 64 | | 39 | Mar/29 | 10 | 639.82 | 701.43 | 691.53(0.14) | 694.76(0.52) | 704.17(1.07) | 717.92 | 1 | | 13 | 18(1.1) | 50 | [2] | [24] | [10] | 92 | 495 | UT | 1 | OpenLong | | (2) | 16 | -12 | 29 | 20 | 1.9,94 | 64 | | 40 | Mar/29 | 9 | 639.82 | 701.43 | 690.58(0.27) | 691.15(0.72) | 696.73(1.17) | 723.05 | 1.1 | | 13 | 17(3.6) | 50 | [4] | [27] | [38] | 99 | 494 | UT | 2 | OpenLong? | | (4) | 18 | 51 | 41 | 20 | 2.5,86 | 64 | | | | |
| 41 | Mar/28 | 15 | 635.48 | 683.3 | 688.72(0.03) | 686.21(0.39) | 688.68(0.41) | 701.66 | 0.9 | | 10 | 14(-0.2) | 50 | [0] | [12] | [17] | 47 | 257 | UT | 1.2 | OpenLong? | | (2) | 6 | 19 | 30 | 20 | 1.2,67 | 68 | | 42 | Mar/28 | 14 | 635.48 | 683.3 | 688.48(-0.1) | 683.55(0.3) | 685.89(-0.32) | 693.9 | 0.8 | | 10 | 14(-1) | 50 | [-2] | [0] | [10] | 5 | 98 | UR | 0.8 | SmallShort | | (-1) | -5 | 19 | 2 | 20 | 0.5,42 | 68 | | 43 | Mar/28 | 13 | 635.48 | 683.3 | 689.15(-0.16) | 681.49(-0.03) | 688.07(0.41) | 685.95 | 0.7 | | 10 | 15(-1) | 50 | [-2] | [9] | [11] | -25 | 191 | UR | -0.2 | SmallShort | | (-3) | 6 | 22 | -5 | 20 | -0.3,33 | 68 | | 44 | Mar/28 | 12 | 635.48 | 683.3 | 690.28(-0.28) | 681.71(-0.25) | 685.23(-0.08) | 676.84 | 0.6 | | 10 | 16(-0.8) | 20 | [-4] | [-1] | [-9] | -44 | 45 | RG | -0.7 | Wait | | (-4) | -1 | -20 | -15 | -4 | -1.2,36 | 68 | | 45 | Mar/28 | 11 | 635.48 | 683.3 | 692.21(-0.28) | 683.39(-0.2) | 685.77(0.33) | 685.07 | 0.7 | | 10 | 17(-2.7) | 40 | [-4] | [6] | [7] | -1 | 232 | UR | -0.1 | SmallShort | | (-4) | 5 | -8 | 27 | 20 | -0.6,64 | 68 | | | | |
| 46 | Mar/28 | 10 | 635.48 | 683.3 | 694.16(-0.3) | 684.78(-0.13) | 683.5(0.39) | 688.58 | 0.7 | | 10 | 19(-2.7) | 20 | [-5] | [7] | [-4] | -10 | 283 | RG | 0.4 | Wait | | (-5) | 6 | -38 | 21 | 20 | -0.4,50 | 68 | | 47 | Mar/28 | 9 | 635.48 | 683.3 | 696.26(-0.04) | 685.65(0.05) | 680.87(0.88) | 704.57 | 0.9 | | 10 | 22(-0.2) | 50 | [-1] | [17] | [46] | 1 | 356 | UR | 1.5 | SmallShort? | | (-3) | 13 | 81 | 28 | 20 | 0.5,38 | 68 | | 48 | Mar/25 | 15 | 634.39 | 665.82 | 696.54(-0.24) | 685.29(-0.44) | 674.91(-0.49) | 671.7 | 0.5 | | 7 | 22(1) | -5 | [-4] | [-9] | [-13] | -81 | -251 | RG | -0.2 | Wait? | | (-5) | -7 | -15 | -27 | -20 | -1.5,7 | 62 | | 49 | Mar/25 | 14 | 634.39 | 665.82 | 698.23(-0.36) | 688.31(-0.23) | 678.2(-0.39) | 677.99 | 0.6 | | 7 | 21(-1) | -0 | [-6] | [-7] | [-7] | -74 | -48 | RG | -0 | Wait | | (-4) | -6 | 5 | -25 | -20 | -1.3,9 | 62 | | 50 | Mar/25 | 13 | 634.39 | 665.82 | 700.77(-0.35) | 689.92(-0.19) | 680.84(-0.76) | 675.8 | 0.6 | | 7 | 22(0.4) | -15 | [-5] | [-12] | [-13] | -84 | -215 | DT | -0.3 | HoldShort | | (-7) | -12 | -0 | -28 | -20 | -1.5,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|