|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $62.2800 One month high (close): $80.2100
RARE Daily Change: 2.54% Daily StdDev 3.29% RARE EMA_5_Trend: 2.37% 10Minute StdDev: $2.2327
Latest Price : $80.21(2.54%) | Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($2.1) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($1.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 2.3
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 70.17 | 72.86 | 77.29(0.48) | 79.12(0.3) | 79.5(0.52) | 80.37 | 2.4 | | 15 | 55(-1.4) | 50 | [15] | [28] | [13] | 80 | 65 | UT | 0.4 | HoldLong | | (17) | 16 | 25 | 8 | 20 | 1.3,97 | 78 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.12(hourly_sma_10 -1.56%) 77.29(hourly_sma_20 -3.83%) 72.86(daily_ema_10 -9.34%) 70.17(daily_ema_20 -12.69%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 70.17 | 72.86 | 76.92(0.44) | 78.88(0.17) | 79.09(0.03) | 79.74 | 2.2 | | 15 | 57(-1.1) | 50 | [13] | [11] | [-4] | 69 | -43 | CR | 0.3 | HoldShort | | (15) | 1 | -22 | 2 | 20 | 1.2,89 | 78 | | 3 | Apr/5 | 11 | 70.17 | 72.86 | 76.58(0.5) | 78.75(0.48) | 79.07(0.36) | 80.3 | 2.4 | | 15 | 58(1) | 50 | [15] | [26] | [28] | 77 | 99 | UT | 0.5 | HoldLong | | (16) | 11 | 73 | 2 | 20 | 1.5,89 | 78 | | 4 | Apr/5 | 10 | 70.17 | 72.86 | 76.2(0.32) | 78.37(0.17) | 78.79(-0.13) | 78.52 | 1.9 | | 15 | 57(-1.4) | 50 | [10] | [5] | [-5] | 55 | -35 | CR | -0.1 | HoldShort | | (13) | -4 | -0 | -13 | -20 | 0.9,82 | 78 | | 5 | Apr/5 | 9 | 70.17 | 72.86 | 75.96(0.41) | 78.24(0.28) | 78.89(0.19) | 78.53 | 1.9 | | 15 | 58(-0.1) | 50 | [13] | [18] | [-1] | 63 | -8 | CR | -0.1 | HoldShort? | | (12) | 6 | 5 | -9 | -19 | 1,88 | 78 | | | | |
| 6 | Apr/4 | 15 | 69.45 | 71.83 | 75.65(0.42) | 78.02(0.44) | 78.74(0.06) | 78.41 | 2.3 | | 15 | 58(-8.3) | 50 | [13] | [16] | [-22] | 72 | -28 | CR | -0.1 | HoldShort? | | (13) | 2 | -49 | -5 | -20 | 1.1,94 | 81 | | 7 | Apr/4 | 14 | 69.45 | 71.83 | 75.33(0.6) | 77.68(0.74) | 78.69(0.37) | 79.62 | 2.6 | | 15 | 67(1) | 50 | [18] | [32] | [9] | 93 | 85 | UT | 0.4 | HoldLong | | (18) | 11 | 20 | 1 | 20 | 1.7,100 | 81 | | 8 | Apr/4 | 13 | 69.45 | 71.83 | 74.88(0.54) | 77.11(0.77) | 78.4(0.58) | 79.11 | 2.5 | | 15 | 66(1.4) | 50 | [17] | [38] | [10] | 91 | 181 | UT | 0.3 | OpenLong | | (19) | 18 | 27 | -2 | 14 | 1.7,98 | 81 | | 9 | Apr/4 | 12 | 69.45 | 71.83 | 74.48(0.47) | 76.52(0.71) | 77.95(0.48) | 78.46 | 2.3 | | 15 | 64(2.3) | 50 | [14] | [34] | [5] | 86 | 195 | UT | 0.2 | OpenLong | | (17) | 15 | 14 | -8 | 20 | 1.6,96 | 81 | | 10 | Apr/4 | 11 | 69.45 | 71.83 | 74.13(0.39) | 75.98(0.68) | 77.58(0.34) | 78.12 | 2.3 | | 15 | 62(3.7) | 50 | [12] | [28] | [5] | 89 | 249 | UT | 0.2 | OpenLong | | (15) | 10 | 3 | -4 | 20 | 1.7,96 | 81 | | | | |
| 11 | Apr/4 | 10 | 69.45 | 71.83 | 73.84(0.38) | 75.47(0.71) | 77.32(0.87) | 78.04 | 2.2 | | 15 | 58(6) | 50 | [12] | [45] | [1] | 96 | 413 | UT | 0.3 | OpenLong | | (13) | 27 | -15 | -5 | 20 | 1.9,98 | 81 | | 12 | Apr/4 | 9 | 69.45 | 71.83 | 73.56(0.42) | 74.94(0.73) | 76.65(1.12) | 78.42 | 2.3 | | 15 | 52(8.1) | 50 | [13] | [53] | [37] | 110 | 529 | UT | 0.9 | HoldLong? | | (13) | 34 | 72 | -4 | 20 | 2.4,100 | 81 | | 13 | Apr/1 | 15 | 68.68 | 70.82 | 73.25(0.33) | 74.4(0.5) | 75.8(0.96) | 76.7 | 2.3 | | 14 | 44(0.1) | 50 | [10] | [43] | [8] | 100 | 382 | UT | 0.5 | CloseLong? | | (10) | 29 | 2 | -3 | 20 | 2,100 | 82 | | 14 | Apr/1 | 14 | 68.68 | 70.82 | 73.01(0.36) | 74.03(0.48) | 75.08(0.94) | 76.65 | 2.3 | | 14 | 44(5.6) | 50 | [11] | [43] | [11] | 110 | 378 | UT | 1 | HoldLong | | (11) | 29 | -1 | 4 | 20 | 2.4,100 | 82 | | 15 | Apr/1 | 13 | 68.68 | 70.82 | 72.75(0.46) | 73.68(0.57) | 74.38(1.1) | 76.68 | 2.3 | | 14 | 38(7.9) | 50 | [14] | [50] | [41] | 123 | 362 | UT | 1.7 | HoldLong | | (13) | 34 | 75 | 16 | 20 | 2.9,100 | 82 | | | | |
| 16 | Apr/1 | 12 | 68.68 | 70.82 | 72.42(0.32) | 73.26(0.41) | 73.57(0.52) | 74.91 | 1.8 | | 14 | 31(1.5) | 50 | [10] | [29] | [18] | 110 | 155 | UT | 1.3 | HoldLong | | (11) | 16 | 33 | 11 | 20 | 2.4,100 | 82 | | 17 | Apr/1 | 11 | 68.68 | 70.82 | 72.19(0.26) | 72.96(0.44) | 73.19(0.27) | 74.15 | 1.6 | | 14 | 29(0.2) | 50 | [8] | [21] | [19] | 98 | 85 | UT | 1 | HoldLong | | (9) | 8 | 48 | 8 | 15 | 1.9,100 | 82 | | 18 | Apr/1 | 10 | 68.68 | 70.82 | 72(0.19) | 72.64(0.26) | 73.19(0) | 73.05 | 1.3 | | 14 | 29(-1.6) | 50 | [6] | [9] | [-2] | 75 | -35 | CR | 0.1 | HoldShort | | (7) | 0 | -1 | -2 | -18 | 1.1,97 | 82 | | 19 | Apr/1 | 9 | 68.68 | 70.82 | 71.86(0.22) | 72.45(0.25) | 72.99(0.01) | 73.08 | 1.3 | | 14 | 30(-0.9) | 50 | [7] | [10] | [3] | 76 | -40 | UT | 0.1 | HoldLong? | | (7) | 0 | 9 | -2 | 9 | 1.2,96 | 82 | | 20 | Mar/31 | 15 | 67.95 | 70.04 | 71.7(0.21) | 72.27(0.07) | 72.98(0.04) | 72.88 | 1.6 | | 11 | 31(-5.9) | 50 | [7] | [6] | [2] | 74 | -34 | UT | -0.1 | OpenLong? | | (7) | 1 | -5 | -3 | 20 | 1.1,96 | 65 | | | | |
| 21 | Mar/31 | 14 | 67.95 | 70.04 | 71.55(0.36) | 72.22(0.06) | 72.95(0.3) | 72.99 | 1.7 | | 11 | 37(-7.6) | 50 | [11] | [15] | [5] | 80 | -82 | UT | 0 | HoldLong | | (7) | 9 | -1 | 1 | 20 | 1.3,97 | 65 | | 22 | Mar/31 | 13 | 67.95 | 70.04 | 71.29(0.39) | 72.18(0.11) | 72.73(0.61) | 73.01 | 1.7 | | 11 | 45(-5.6) | 50 | [12] | [26] | [6] | 81 | 8 | UT | 0.2 | HoldLong | | (13) | 19 | 1 | 6 | 20 | 1.3,98 | 65 | | 23 | Mar/31 | 12 | 67.95 | 70.04 | 71.01(0.41) | 72.1(0.14) | 72.29(0.53) | 72.99 | 1.7 | | 11 | 50(-5.1) | 50 | [13] | [24] | [5] | 82 | 5 | UT | 0.5 | HoldLong | | (13) | 17 | -4 | 13 | 20 | 1.3,99 | 65 | | 24 | Mar/31 | 11 | 67.95 | 70.04 | 70.72(0.45) | 72(0.28) | 71.91(0.52) | 73.07 | 1.7 | | 11 | 56(-3.8) | 50 | [14] | [26] | [13] | 76 | 17 | UT | 0.7 | HoldLong | | (14) | 16 | 18 | 18 | 20 | 1.4,91 | 65 | | 25 | Mar/31 | 10 | 67.95 | 70.04 | 70.4(0.36) | 71.8(0.32) | 71.54(0.11) | 72.67 | 1.6 | | 11 | 59(-0.3) | 50 | [11] | [13] | [14] | 62 | -9 | UT | 0.6 | OpenLong | | (14) | 3 | 34 | 6 | 15 | 1.3,79 | 65 | | | | |
| 26 | Mar/31 | 9 | 67.95 | 70.04 | 70.15(0.23) | 71.57(0.22) | 71.46(-0.21) | 71.91 | 1.3 | | 11 | 60(0.6) | 50 | [7] | [1] | [15] | 43 | -28 | UT | 0.3 | OpenLong? | | (10) | -7 | 50 | -5 | -14 | 1,68 | 65 | | 27 | Mar/30 | 15 | 67.46 | 69.6 | 69.99(0.09) | 71.41(0.04) | 71.61(-0.46) | 70.8 | 1.2 | | 9 | 59(-5.6) | 15 | [3] | [-12] | [-13] | 23 | -80 | DR | -0.5 | OpenShort? | | (5) | -14 | -12 | -21 | -20 | 0.5,60 | 58 | | 28 | Mar/30 | 14 | 67.46 | 69.6 | 69.93(0.16) | 71.38(0.15) | 71.94(-0.21) | 71.08 | 1.3 | | 9 | 65(0.3) | 45 | [5] | [-1] | [-11] | 44 | -50 | DR | -0.5 | OpenShort | | (4) | -7 | -11 | -18 | -20 | 0.6,79 | 58 | | 29 | Mar/30 | 13 | 67.46 | 69.6 | 69.82(0.16) | 71.27(0.18) | 72.09(0.03) | 71.32 | 1.4 | | 9 | 64(1.1) | 35 | [5] | [7] | [-20] | 59 | 60 | CR | -0.4 | HoldShort | | (6) | 1 | -44 | -14 | -20 | 0.8,89 | 58 | | 30 | Mar/30 | 12 | 67.46 | 69.6 | 69.71(0.26) | 71.14(0.34) | 72.07(0.52) | 72.31 | 1.8 | | 9 | 63(3.3) | 50 | [8] | [25] | [-2] | 86 | 242 | CR | 0.1 | OpenShort | | (8) | 16 | -15 | -5 | 20 | 1.5,98 | 58 | | | | |
| 31 | Mar/30 | 11 | 67.46 | 69.6 | 69.53(0.33) | 70.9(0.74) | 71.7(0.76) | 72.65 | 1.9 | | 9 | 60(6.2) | 50 | [10] | [40] | [8] | 98 | 312 | UT | 0.6 | OpenLong | | (9) | 24 | 19 | 0 | 20 | 1.9,100 | 58 | | 32 | Mar/30 | 10 | 67.46 | 69.6 | 69.3(0.29) | 70.38(0.64) | 71.16(0.47) | 72.23 | 1.7 | | 9 | 54(3.8) | 50 | [9] | [29] | [9] | 100 | 251 | UT | 0.7 | HoldLong | | (10) | 15 | 15 | 4 | 20 | 2,100 | 58 | | 33 | Mar/30 | 9 | 67.46 | 69.6 | 69.1(0.26) | 69.93(0.71) | 70.83(0.55) | 71.9 | 1.6 | | 9 | 50(5.9) | 50 | [8] | [32] | [15] | 100 | 288 | UT | 0.8 | HoldLong? | | (10) | 17 | 30 | 4 | 20 | 2,100 | 58 | | 34 | Mar/29 | 15 | 67.24 | 69.25 | 68.92(0.2) | 69.44(0.65) | 70.44(0.34) | 71.22 | 1.5 | | 10 | 44(2.2) | 50 | [6] | [25] | [16] | 97 | 217 | UT | 0.6 | OpenLong? | | (7) | 11 | 35 | 2 | 20 | 1.9,99 | 58 | | 35 | Mar/29 | 14 | 67.24 | 69.25 | 68.78(0.1) | 68.99(0.39) | 70.2(0.16) | 70.44 | 1.2 | | 10 | 42(2.3) | 50 | [3] | [15] | [8] | 87 | 181 | UT | 0.2 | OpenLong | | (5) | 5 | 10 | -0 | 20 | 1.5,99 | 58 | | | | |
| 36 | Mar/29 | 13 | 67.24 | 69.25 | 68.71(0.04) | 68.72(0.22) | 70.09(0.72) | 70.22 | 1.1 | | 10 | 40(1.5) | 50 | [1] | [29] | [8] | 87 | 358 | UT | 0.1 | OpenLong | | (3) | 23 | -3 | 6 | 20 | 1.5,99 | 58 | | 37 | Mar/29 | 12 | 67.24 | 69.25 | 68.68(0.07) | 68.57(0.13) | 69.59(0.81) | 70.29 | 1.2 | | 10 | 38(2.1) | 50 | [2] | [31] | [18] | 90 | 362 | UT | 0.7 | OpenLong | | (2) | 26 | 10 | 15 | 20 | 1.6,100 | 58 | | 38 | Mar/29 | 11 | 67.24 | 69.25 | 68.63(0.09) | 68.48(0.18) | 69.03(0.89) | 70.08 | 1.1 | | 10 | 36(2.4) | 50 | [3] | [34] | [18] | 88 | 341 | UT | 1.1 | OpenLong | | (1) | 28 | 3 | 46 | 20 | 1.5,100 | 58 | | 39 | Mar/29 | 10 | 67.24 | 69.25 | 68.57(0.09) | 68.36(0.13) | 68.42(0.97) | 70.01 | 1.1 | | 10 | 34(2.4) | 50 | [3] | [36] | [21] | 69 | 360 | UT | 1.8 | OpenLong | | (3) | 31 | 7 | 46 | 20 | 1.6,79 | 58 | | 40 | Mar/29 | 9 | 67.24 | 69.25 | 68.51(0.07) | 68.27(0.13) | 67.76(0.59) | 69.85 | 1 | | 10 | 31(2) | 50 | [2] | [24] | [52] | 45 | 278 | UT | 2.6 | OpenLong? | | (3) | 19 | 101 | 47 | 20 | 1.6,55 | 58 | | | | |
| 41 | Mar/28 | 15 | 67.02 | 68.5 | 68.46(-0.03) | 68.18(-0.06) | 67.36(-0.27) | 67.72 | 0.3 | | 6 | 29(-1.7) | 35 | [-1] | [-8] | [4] | -50 | -147 | RG | 0.5 | Wait? | | (-2) | -9 | 10 | 20 | -20 | -1,25 | 53 | | 42 | Mar/28 | 14 | 67.02 | 68.5 | 68.48(-0.13) | 68.22(-0.07) | 67.54(-0.57) | 67.51 | 0.2 | | 6 | 31(0.9) | 5 | [-4] | [-19] | [2] | -69 | -152 | RG | -0 | Wait | | (-2) | -18 | 20 | -4 | -20 | -1.3,14 | 53 | | 43 | Mar/28 | 13 | 67.02 | 68.5 | 68.57(-0.15) | 68.27(-0.18) | 67.93(-0.54) | 67.08 | 0 | | 6 | 30(3.4) | 0 | [-5] | [-20] | [-7] | -96 | -204 | RG | -1.2 | SmallLong | | (-5) | -18 | 17 | -34 | -20 | -2,4 | 53 | | 44 | Mar/28 | 12 | 67.02 | 68.5 | 68.67(-0.23) | 68.39(-0.26) | 68.3(-0.71) | 66.73 | -0.1 | | 6 | 27(5.7) | -35 | [-7] | [-27] | [-34] | -109 | -227 | DT | -2.4 | HoldShort | | (-6) | -23 | -48 | -51 | -20 | -3,16 | 53 | | 45 | Mar/28 | 11 | 67.02 | 68.5 | 68.83(-0.17) | 68.57(-0.2) | 68.79(-0.3) | 67.75 | 0.3 | | 6 | 21(-0.7) | -35 | [-6] | [-13] | [-21] | -56 | -63 | DT | -2 | OpenShort | | (-5) | -10 | -45 | -20 | -20 | -2.1,47 | 53 | | | | |
| 46 | Mar/28 | 10 | 67.02 | 68.5 | 68.95(-0.1) | 68.71(-0.12) | 69(0.1) | 68.71 | 0.7 | | 6 | 22(-2.8) | 0 | [-3] | [2] | [-9] | 5 | 95 | RG | -0.6 | Wait | | (-4) | 3 | -33 | 3 | 19 | -0.5,67 | 53 | | 47 | Mar/28 | 9 | 67.02 | 68.5 | 69.02(-0.04) | 68.79(0.01) | 68.93(0.47) | 69.43 | 1 | | 6 | 24(-1.2) | 50 | [-1] | [17] | [18] | 43 | 220 | UR | 0.8 | SmallShort? | | (-2) | 15 | 25 | 28 | 20 | 0.7,75 | 53 | | 48 | Mar/25 | 15 | 67 | 68.04 | 69.05(-0.04) | 68.79(0) | 68.61(0.18) | 68.89 | 0.8 | | 5 | 26(-0.2) | 20 | [-1] | [7] | [-3] | 3 | 68 | RG | 0.4 | Wait? | | (-3) | 6 | -11 | 1 | 7 | -0.3,60 | 64 | | 49 | Mar/25 | 14 | 67 | 68.04 | 69.08(-0.13) | 68.78(0.06) | 68.49(0.19) | 69.12 | 0.9 | | 5 | 26(-5.1) | 20 | [-4] | [7] | [7] | -3 | 192 | UR | 1 | SmallShort | | (-0) | 6 | 15 | -1 | 20 | 0.1,45 | 64 | | 50 | Mar/25 | 13 | 67 | 68.04 | 69.17(-0.13) | 68.74(0.01) | 68.36(-0.06) | 68.8 | 0.7 | | 5 | 31(-2.9) | 15 | [-4] | [-2] | [7] | -40 | 66 | RG | 0.6 | Wait | | (-5) | -2 | 24 | -13 | 9 | -0.5,23 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|