|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $14.1000 One month high (close): $23.8500
NIO Daily Change: -5.79% Daily StdDev 6.78% NIO EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $22.47(-5.79%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 20.22 | 21.86 | 22.79(0.31) | 23.31(-0.3) | 22.91(-0.91) | 22.68 | 1 | | 11 | 31(-3.1) | 50 | [5] | [-13] | [-11] | -6 | -592 | DR | -0.3 | OpenShort | | (5) | -13 | 7 | -16 | -20 | -0.1,47 | 66 | Sample size 29 Avg positive next hour return: 1.16%(59%) Avg negative next hour return: -1.1%(41%)
Daily Trend: %
Up Forces: 22.79(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 21.86(daily_ema_10 -3.62%) 20.22(daily_ema_20 -10.85%)
Resistance Levels: 23.31(weak_hourly_sma_10 2.78%)
|
| | | 2 | Apr/5 | 12 | 20.22 | 21.86 | 22.72(0.4) | 23.38(-0.3) | 23.12(-0.99) | 22.58 | 0.9 | | 11 | 34(-3.4) | 30 | [6] | [-14] | [-23] | -4 | -710 | DR | -0.6 | OpenShort | | (5) | -15 | -13 | -25 | -20 | -0.2,51 | 66 | | 3 | Apr/5 | 11 | 20.22 | 21.86 | 22.63(0.35) | 23.45(0.43) | 23.35(-0.81) | 22.78 | 1 | | 11 | 38(-2.4) | 25 | [5] | [-6] | [-30] | 22 | -485 | DR | -0.6 | OpenShort | | (6) | -12 | -11 | -21 | -20 | 0.2,67 | 66 | | 4 | Apr/5 | 10 | 20.22 | 21.86 | 22.55(0.4) | 23.35(0.56) | 23.54(-0.59) | 22.95 | 1.1 | | 11 | 40(-1.1) | 30 | [6] | [-2] | [-33] | 43 | -368 | DR | -0.6 | OpenShort | | (7) | -9 | -37 | -14 | -20 | 0.4,83 | 66 | | 5 | Apr/5 | 9 | 20.22 | 21.86 | 22.46(0.49) | 23.22(0.78) | 23.68(-0.13) | 23.54 | 1.3 | | 11 | 41(0.1) | 50 | [7] | [7] | [-11] | 70 | -41 | CR | -0.1 | HoldShort? | | (8) | -2 | -15 | -7 | -20 | 1,95 | 66 | | | | |
| 6 | Apr/4 | 15 | 19.99 | 21.79 | 22.35(0.49) | 23.04(0.83) | 23.71(0.3) | 23.78 | 1.5 | | 13 | 41(1) | 50 | [7] | [15] | [6] | 84 | 227 | UT | 0.1 | HoldLong? | | (9) | 4 | 6 | -5 | 20 | 1.4,99 | 81 | | 7 | Apr/4 | 14 | 19.99 | 21.79 | 22.24(0.36) | 22.85(0.53) | 23.64(0.3) | 23.68 | 1.5 | | 13 | 40(2.1) | 50 | [5] | [12] | [9] | 84 | 366 | UT | 0 | OpenLong | | (8) | 4 | -2 | -5 | 20 | 1.4,99 | 81 | | 8 | Apr/4 | 13 | 19.99 | 21.79 | 22.16(0.27) | 22.73(0.4) | 23.57(1.73) | 23.71 | 1.5 | | 13 | 38(2.8) | 50 | [4] | [32] | [17] | 90 | 862 | UT | 0.1 | OpenLong | | (5) | 26 | -2 | 5 | 20 | 1.6,100 | 81 | | 9 | Apr/4 | 12 | 19.99 | 21.79 | 22.1(0.18) | 22.64(0.53) | 23.17(1.8) | 23.74 | 1.5 | | 13 | 35(2.4) | 50 | [3] | [34] | [22] | 98 | 1004 | UT | 0.6 | OpenLong | | (5) | 27 | 5 | 16 | 20 | 1.9,100 | 81 | | 10 | Apr/4 | 11 | 19.99 | 21.79 | 22.06(0.09) | 22.52(1.12) | 22.76(1.79) | 23.66 | 1.5 | | 13 | 33(0.9) | 50 | [1] | [38] | [22] | 100 | 1089 | UT | 1.1 | CloseLong | | (3) | 26 | 14 | 39 | 20 | 2,100 | 81 | | | | |
| 11 | Apr/4 | 10 | 19.99 | 21.79 | 22.04(-0.09) | 22.27(1) | 22.36(1.36) | 23.43 | 1.4 | | 13 | 32(-0.8) | 50 | [-1] | [30] | [20] | 74 | 1057 | UR | 1.3 | SmallShort | | (0) | 20 | 11 | 33 | 20 | 1.7,81 | 81 | | 12 | Apr/4 | 9 | 19.99 | 21.79 | 22.06(0.05) | 22.05(1.1) | 22.06(0.78) | 23.25 | 1.3 | | 13 | 33(0) | 50 | [1] | [22] | [51] | 50 | 689 | UT | 1.5 | OpenLong? | | (-1) | 12 | 102 | 23 | 20 | 1.5,62 | 81 | | 13 | Apr/1 | 15 | 19.69 | 21.42 | 22.05(-0.23) | 21.81(0.32) | 21.89(-1) | 21.75 | 0.9 | | 11 | 33(-2.5) | 10 | [-3] | [-12] | [-7] | -18 | -160 | RG | -0.2 | Wait? | | (-5) | -15 | 3 | -7 | -20 | -0.4,42 | 81 | | 14 | Apr/1 | 14 | 19.69 | 21.42 | 22.05(0) | 21.74(0.18) | 22.11(-0.76) | 21.7 | 0.9 | | 11 | 35(0.1) | 45 | [0] | [-9] | [-6] | -24 | -370 | DR | -0.5 | OpenShort | | (-3) | -11 | -1 | -16 | -20 | -0.5,39 | 81 | | 15 | Apr/1 | 13 | 19.69 | 21.42 | 22.1(-0.05) | 21.7(0.14) | 22.28(0.41) | 21.72 | 0.9 | | 11 | 35(0.2) | 50 | [-1] | [8] | [-8] | -18 | -21 | RG | -0.7 | Wait | | (-1) | 6 | -9 | -14 | -20 | -0.5,45 | 81 | | | | |
| 16 | Apr/1 | 12 | 19.69 | 21.42 | 22.1(0) | 21.67(0.18) | 22.19(0.59) | 21.86 | 0.9 | | 11 | 35(-0.2) | 40 | [0] | [11] | [-10] | 2 | 39 | CR | -0.4 | HoldShort | | (1) | 9 | -37 | 2 | 18 | -0.3,59 | 81 | | 17 | Apr/1 | 11 | 19.69 | 21.42 | 22.11(0.23) | 21.63(0.14) | 22.06(1.52) | 22.42 | 1.2 | | 11 | 35(-0.1) | 50 | [3] | [26] | [13] | 25 | 296 | UT | 0.4 | OpenLong | | (2) | 23 | -28 | 30 | 20 | 0.4,65 | 81 | | 18 | Apr/1 | 10 | 19.69 | 21.42 | 22.06(0.27) | 21.6(0.19) | 21.73(1.59) | 22.85 | 1.4 | | 11 | 35(0.2) | 50 | [4] | [27] | [41] | 24 | 489 | UT | 1.4 | OpenLong | | (5) | 24 | 18 | 32 | 20 | 1,49 | 81 | | 19 | Apr/1 | 9 | 19.69 | 21.42 | 22(0.32) | 21.56(-0.14) | 21.39(1.28) | 22.58 | 1.2 | | 11 | 35(0.2) | 50 | [5] | [20] | [66] | -5 | 260 | UT | 1.5 | OpenLong? | | (4) | 19 | 95 | 26 | 20 | 0.7,28 | 81 | | 20 | Mar/31 | 15 | 19.51 | 21.31 | 21.93(-0.05) | 21.59(-1.01) | 21.12(-0.09) | 21.21 | 0.7 | | 10 | 35(-0.6) | 50 | [-1] | [-8] | [11] | -66 | -303 | RG | 0.1 | Wait? | | (-1) | -1 | 5 | 4 | 20 | -0.9,7 | 68 | | | | |
| 21 | Mar/31 | 14 | 19.51 | 21.31 | 21.93(0) | 21.81(-1.13) | 21.14(-0.33) | 21.14 | 0.7 | | 10 | 35(-0.2) | 50 | [0] | [-12] | [7] | -72 | -441 | RG | 0 | Wait | | (-1) | -5 | 16 | -1 | 15 | -1,3 | 68 | | 22 | Mar/31 | 13 | 19.51 | 21.31 | 21.93(0) | 22.06(-1.08) | 21.21(-1.16) | 20.91 | 0.6 | | 10 | 36(0) | 15 | [0] | [-24] | [-17] | -83 | -761 | DR | -0.4 | HoldShort | | (-1) | -17 | -10 | -11 | -20 | -1.3,0 | 68 | | 23 | Mar/31 | 12 | 19.51 | 21.31 | 21.94(0.05) | 22.3(-0.67) | 21.46(-1.29) | 21.05 | 0.7 | | 10 | 36(-0.7) | 15 | [1] | [-23] | [-27] | -77 | -783 | DR | -0.5 | HoldShort | | (1) | -19 | -15 | -17 | -20 | -1.1,1 | 68 | | 24 | Mar/31 | 11 | 19.51 | 21.31 | 21.93(0.18) | 22.45(-0.27) | 21.74(-1.45) | 21.27 | 0.8 | | 10 | 36(-2.1) | 25 | [3] | [-22] | [-35] | -68 | -848 | DR | -0.6 | OpenShort | | (2) | -22 | -8 | -28 | -20 | -0.8,2 | 68 | | 25 | Mar/31 | 10 | 19.51 | 21.31 | 21.89(0.18) | 22.51(-0.22) | 22.06(-1.87) | 21.39 | 0.8 | | 10 | 38(-1.6) | 25 | [3] | [-28] | [-31] | -49 | -887 | DR | -0.8 | OpenShort | | (3) | -28 | -4 | -31 | -20 | -0.6,16 | 68 | | | | |
| 26 | Mar/31 | 9 | 19.51 | 21.31 | 21.85(0.18) | 22.56(-0.13) | 22.48(-1.83) | 21.45 | 0.9 | | 10 | 40(-1.6) | 15 | [3] | [-26] | [-43] | -25 | -823 | DR | -1.1 | OpenShort? | | (3) | -27 | -46 | -32 | -20 | -0.4,35 | 68 | | 27 | Mar/30 | 15 | 19.44 | 21.11 | 21.81(0.28) | 22.59(0.27) | 22.9(-1.04) | 22.14 | 1.2 | | 10 | 42(-0.2) | 20 | [4] | [-11] | [-26] | 15 | -398 | DR | -0.8 | OpenShort? | | (6) | -16 | -19 | -27 | -20 | 0.3,57 | 64 | | 28 | Mar/30 | 14 | 19.44 | 21.11 | 21.75(0.6) | 22.53(0.45) | 23.14(-0.17) | 22.43 | 1.3 | | 10 | 42(-3.6) | 50 | [9] | [5] | [-24] | 44 | -333 | CR | -0.7 | HoldShort | | (6) | -3 | -32 | -20 | -20 | 0.7,76 | 64 | | 29 | Mar/30 | 13 | 19.44 | 21.11 | 21.62(0.75) | 22.43(0.72) | 23.18(1) | 22.92 | 1.5 | | 10 | 45(-0.9) | 50 | [11] | [25] | [-12] | 71 | 92 | CR | -0.2 | HoldShort | | (12) | 15 | -33 | -13 | 17 | 1.2,91 | 64 | | 30 | Mar/30 | 12 | 19.44 | 21.11 | 21.46(0.89) | 22.27(0.91) | 22.95(1.41) | 23.45 | 1.7 | | 10 | 46(1.7) | 50 | [13] | [33] | [10] | 97 | 382 | UT | 0.5 | OpenLong | | (13) | 21 | -8 | -2 | 20 | 1.9,99 | 64 | | | | |
| 31 | Mar/30 | 11 | 19.44 | 21.11 | 21.27(0.9) | 22.07(1.1) | 22.63(1.62) | 23.58 | 1.8 | | 10 | 45(4.1) | 50 | [13] | [37] | [27] | 105 | 589 | UT | 0.9 | HoldLong | | (14) | 24 | 19 | 7 | 20 | 2.2,100 | 64 | | 32 | Mar/30 | 10 | 19.44 | 21.11 | 21.08(0.96) | 21.83(1.25) | 22.27(1.74) | 23.28 | 1.7 | | 10 | 41(4.8) | 50 | [14] | [41] | [32] | 109 | 512 | UT | 1.1 | HoldLong | | (13) | 26 | 42 | 6 | 20 | 2.4,99 | 64 | | 33 | Mar/30 | 9 | 19.44 | 21.11 | 20.88(0.63) | 21.56(0.75) | 21.89(0.92) | 22.63 | 1.4 | | 10 | 36(2.2) | 50 | [9] | [23] | [32] | 102 | 434 | UT | 0.9 | HoldLong? | | (11) | 14 | 55 | 5 | 20 | 2.1,99 | 64 | | 34 | Mar/29 | 15 | 19.39 | 20.78 | 20.75(0.39) | 21.4(0.61) | 21.69(0.46) | 21.82 | 1.1 | | 9 | 34(1.1) | 50 | [6] | [16] | [1] | 84 | 242 | UT | 0.2 | OpenLong? | | (7) | 7 | -2 | 3 | 9 | 1.4,99 | 55 | | 35 | Mar/29 | 14 | 19.39 | 20.78 | 20.75(0) | 21.27(0.61) | 21.59(0.33) | 21.85 | 1.1 | | 9 | 32(-0.1) | 50 | [0] | [13] | [8] | 90 | 651 | UR | 0.3 | SmallShort | | (7) | 5 | 5 | 7 | 20 | 1.6,100 | 55 | | | | |
| 36 | Mar/29 | 13 | 19.39 | 20.78 | 20.75(0) | 21.14(0.57) | 21.52(0.7) | 21.77 | 1 | | 9 | 33(0.2) | 50 | [0] | [18] | [13] | 86 | 699 | UR | 0.3 | SmallShort | | (-1) | 10 | 14 | 10 | 20 | 1.5,98 | 55 | | 37 | Mar/29 | 12 | 19.39 | 20.78 | 20.67(-0.05) | 21.02(0.29) | 21.37(0.61) | 21.57 | 1 | | 9 | 32(-0.8) | 50 | [-1] | [14] | [16] | 75 | 636 | UR | 0.3 | SmallShort | | (0) | 9 | 11 | 9 | 20 | 1.2,95 | 55 | | 38 | Mar/29 | 11 | 19.39 | 20.78 | 20.68(-0.1) | 20.96(0.82) | 21.24(0.62) | 21.41 | 0.9 | | 9 | 33(-0.7) | 45 | [-1] | [18] | [2] | 70 | 594 | UR | 0.2 | SmallShort | | (-2) | 9 | 4 | 13 | -20 | 1,95 | 55 | | 39 | Mar/29 | 10 | 19.39 | 20.78 | 20.7(-0.05) | 20.79(0.78) | 21.11(0.91) | 21.35 | 0.9 | | 9 | 34(-0.5) | 50 | [-1] | [22] | [1] | 55 | 581 | UR | 0.3 | SmallShort | | (-2) | 13 | -11 | 17 | 19 | 0.8,85 | 55 | | 40 | Mar/29 | 9 | 19.39 | 20.78 | 20.71(0.1) | 20.63(0.83) | 20.92(0.77) | 21.51 | 0.9 | | 9 | 34(0.6) | 50 | [1] | [21] | [23] | 48 | 485 | UT | 0.8 | OpenLong? | | (-1) | 11 | 32 | 18 | 20 | 1,73 | 55 | | | | |
| 41 | Mar/28 | 15 | 19.37 | 20.13 | 20.69(-0.1) | 20.46(0.64) | 20.76(0.44) | 21.06 | 0.7 | | 5 | 34(0) | 50 | [-1] | [14] | [12] | 32 | 383 | UR | 0.4 | SmallShort? | | (0) | 6 | 13 | 17 | 20 | 0.5,69 | 60 | | 42 | Mar/28 | 14 | 19.37 | 20.13 | 20.71(-0.24) | 20.33(0.64) | 20.67(-0.1) | 20.87 | 0.6 | | 5 | 34(-1.4) | 20 | [-3] | [6] | [5] | 4 | 290 | UR | 0.3 | SmallShort | | (-3) | -1 | 6 | 4 | 20 | 0.2,49 | 60 | | 43 | Mar/28 | 13 | 19.37 | 20.13 | 20.76(-0.24) | 20.2(0.5) | 20.69(1.07) | 20.79 | 0.6 | | 5 | 35(-1.2) | 50 | [-3] | [22] | [17] | -5 | 498 | UR | 0.1 | SmallShort | | (-4) | 15 | 23 | 6 | 20 | 0,45 | 60 | | 44 | Mar/28 | 12 | 19.37 | 20.13 | 20.81(-0.29) | 20.1(0.1) | 20.47(0.59) | 20.47 | 0.5 | | 5 | 36(-0.9) | 20 | [-4] | [12] | [5] | -18 | 267 | UR | 0 | SmallShort | | (-5) | 9 | -11 | 3 | 20 | -0.4,42 | 60 | | 45 | Mar/28 | 11 | 19.37 | 20.13 | 20.87(-0.38) | 20.08(-0.59) | 20.35(0.99) | 20.62 | 0.5 | | 5 | 37(-1.8) | 50 | [-5] | [12] | [31] | -9 | 489 | UR | 0.3 | SmallShort | | (-4) | 14 | 1 | 23 | 20 | -0.3,49 | 60 | | | | |
| 46 | Mar/28 | 10 | 19.37 | 20.13 | 20.95(-0.33) | 20.2(-0.54) | 20.15(0.9) | 20.6 | 0.5 | | 5 | 39(-1.5) | 40 | [-5] | [11] | [16] | -23 | 365 | UR | 0.5 | SmallShort | | (-6) | 13 | -25 | 19 | 20 | -0.4,37 | 60 | | 47 | Mar/28 | 9 | 19.37 | 20.13 | 21.02(-0.14) | 20.31(-0.44) | 19.97(1.27) | 20.96 | 0.7 | | 5 | 41(-0.1) | 50 | [-2] | [18] | [59] | -28 | 417 | UR | 1 | SmallShort? | | (-4) | 18 | 91 | 21 | 20 | -0.1,25 | 60 | | 48 | Mar/25 | 15 | 19.42 | 19.46 | 21.05(-0.43) | 20.4(-0.97) | 19.72(-0.1) | 19.74 | 0.1 | | 1 | 41(1.8) | -20 | [-6] | [-8] | [-7] | -78 | -221 | DT | 0 | OpenShort? | | (-6) | -1 | -4 | -26 | -16 | -1.4,7 | 57 | | 49 | Mar/25 | 14 | 19.42 | 19.46 | 21.14(-0.42) | 20.6(-0.87) | 19.74(-0.35) | 19.8 | 0.2 | | 1 | 39(1.8) | -30 | [-6] | [-11] | [-10] | -81 | -305 | DT | 0.1 | OpenShort | | (-6) | -5 | 8 | -27 | -20 | -1.5,7 | 57 | | 50 | Mar/25 | 13 | 19.42 | 19.46 | 21.23(-0.52) | 20.78(-0.67) | 19.81(-2.17) | 19.69 | 0.1 | | 1 | 37(2.9) | -50 | [-8] | [-36] | [-27] | -91 | -750 | DT | -0.1 | OpenShort | | (-8) | -32 | -6 | -30 | -20 | -1.8,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|