|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $469.3300 One month high (close): $568.0000
LRCX Daily Change: -5.86% Daily StdDev 3.44% LRCX EMA_5_Trend: -2.35% 10Minute StdDev: $11.9877
Latest Price : $504.16(-5.86%) | Thu. Apr 7, 2022($4.9) Wed. Apr 6, 2022($7.5) Tue. Apr 5, 2022($13.4) Mon. Apr 4, 2022($5.6) Fri. Apr 1, 2022($12) Thu. Mar 31, 2022($6.6) Wed. Mar 30, 2022($5.7) Tue. Mar 29, 2022($8.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -0.9
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 527.53 | 540.99 | 525.21(-0.38) | 520.92(-0.54) | 509.52(-1.2) | 503.81 | -0.9 | | 4 | 41(1.7) | -50 | [-11] | [-47] | [-15] | -98 | -334 | DT | -0.5 | OpenShort | | (-12) | -35 | -14 | -4 | -20 | -1.9,0 | 51 | Sample size 50 Avg positive next hour return: 0.84%(68%) Avg negative next hour return: -0.4%(32%)
Daily Trend: %
Up Forces: 527.53(daily_ema_20 4.71%)
Down Forces:
Support Levels:
Resistance Levels: 520.92(hourly_sma_10 3.4%) 525.21(hourly_sma_20 4.25%) 540.99(weak_daily_ema_10 7.38%)
|
| | | 2 | Apr/5 | 12 | 527.53 | 540.99 | 527.2(-0.37) | 523.76(-0.46) | 515.71(-0.94) | 506.13 | -0.8 | | 4 | 39(1.6) | -50 | [-11] | [-38] | [-18] | -100 | -267 | DT | -0.9 | HoldShort | | (-11) | -27 | -10 | -18 | -20 | -2,0 | 51 | | 3 | Apr/5 | 11 | 527.53 | 540.99 | 529.17(-0.37) | 526.19(-0.24) | 520.59(-0.83) | 507.79 | -0.7 | | 4 | 38(1.8) | -50 | [-11] | [-32] | [-22] | -101 | -241 | DT | -1.2 | HoldShort | | (-11) | -24 | -2 | -34 | -20 | -2.1,2 | 51 | | 4 | Apr/5 | 10 | 527.53 | 540.99 | 531.14(-0.42) | 527.44(-0.27) | 524.95(-0.98) | 508.06 | -0.7 | | 4 | 36(2.5) | -50 | [-12] | [-37] | [-46] | -87 | -261 | DT | -1.7 | OpenShort | | (-12) | -29 | -79 | -22 | -20 | -2.4,23 | 51 | | 5 | Apr/5 | 9 | 527.53 | 540.99 | 533.4(-0.27) | 528.89(0.04) | 530.12(-0.41) | 521.68 | -0.2 | | 4 | 33(-2.1) | -50 | [-8] | [-15] | [-33] | -45 | -61 | DT | -0.9 | OpenShort? | | (-9) | -12 | -74 | -8 | -20 | -1.3,38 | 51 | | | | |
| 6 | Apr/4 | 15 | 527.17 | 545.62 | 534.82(-0.12) | 528.67(0.24) | 532.28(0.11) | 534.73 | 0.3 | | 9 | 36(-0.7) | 50 | [-4] | [6] | [12] | 0 | 142 | UR | 0.3 | SmallShort? | | (-5) | 3 | 24 | 7 | 20 | -0,50 | 67 | | 7 | Apr/4 | 14 | 527.17 | 545.62 | 535.48(-0.17) | 527.42(0.02) | 531.72(-0.01) | 530.53 | 0.1 | | 9 | 36(-1.1) | 35 | [-5] | [-1] | [4] | -22 | 72 | RG | -0.1 | Wait | | (-5) | -0 | 4 | -1 | 20 | -0.5,41 | 67 | | 8 | Apr/4 | 13 | 527.17 | 545.62 | 536.4(-0.25) | 527.31(-0.09) | 531.75(0.34) | 529.77 | 0.1 | | 9 | 37(-2.5) | 25 | [-7] | [7] | [1] | -22 | 208 | UR | -0.2 | SmallShort | | (-5) | 10 | -13 | 7 | 20 | -0.6,43 | 67 | | 9 | Apr/4 | 12 | 527.17 | 545.62 | 537.72(-0.24) | 527.77(-0.16) | 529.96(0.43) | 532.07 | 0.2 | | 9 | 40(-2.7) | 35 | [-7] | [9] | [5] | -20 | 231 | UR | 0.2 | SmallShort | | (-7) | 13 | -14 | 13 | 20 | -0.5,43 | 67 | | 10 | Apr/4 | 11 | 527.17 | 545.62 | 539.02(-0.22) | 528.59(-0.18) | 527.67(0.48) | 534.46 | 0.3 | | 9 | 43(-2.2) | 45 | [-7] | [10] | [17] | -20 | 254 | UR | 0.6 | SmallShort | | (-7) | 14 | 13 | 24 | 20 | -0.4,40 | 67 | | | | |
| 11 | Apr/4 | 10 | 527.17 | 545.62 | 540.23(-0.2) | 529.55(-0.17) | 525.17(0.46) | 532.2 | 0.2 | | 9 | 45(-1.7) | 50 | [-6] | [10] | [13] | -42 | 158 | UR | 0.6 | SmallShort | | (-8) | 14 | 10 | 19 | 20 | -0.6,23 | 67 | | 12 | Apr/4 | 9 | 527.17 | 545.62 | 541.33(-0.3) | 530.45(-0.3) | 522.74(0.01) | 530.41 | 0.1 | | 9 | 46(-1.7) | 50 | [-9] | [-6] | [26] | -60 | 95 | RG | 0.6 | Wait? | | (-8) | 0 | 57 | 13 | 20 | -0.8,10 | 67 | | 13 | Apr/1 | 15 | 525 | 545.89 | 542.97(-0.42) | 532.05(-0.53) | 522.69(-0.56) | 520.55 | -0.2 | | 7 | 48(0.9) | -25 | [-12] | [-28] | [-3] | -93 | -135 | DT | -0.2 | HoldShort? | | (-12) | -17 | -1 | 5 | -20 | -1.7,0 | 69 | | 14 | Apr/1 | 14 | 525 | 545.89 | 545.28(-0.44) | 534.87(-0.57) | 525.64(-0.73) | 520.72 | -0.2 | | 7 | 47(0.8) | -35 | [-13] | [-34] | [-6] | -98 | -195 | DT | -0.4 | HoldShort | | (-13) | -22 | -4 | 2 | -20 | -1.9,0 | 69 | | 15 | Apr/1 | 13 | 525 | 545.89 | 547.71(-0.42) | 537.91(-0.57) | 529.53(-0.84) | 521.4 | -0.1 | | 7 | 46(3.1) | -40 | [-13] | [-37] | [-10] | -100 | -271 | DT | -0.6 | HoldShort | | (-14) | -25 | -6 | 1 | -20 | -2,0 | 69 | | | | |
| 16 | Apr/1 | 12 | 525 | 545.89 | 550.03(-0.36) | 541.02(-0.47) | 534.03(-0.79) | 522.51 | -0.1 | | 7 | 43(5.3) | -40 | [-11] | [-34] | [-25] | -108 | -341 | DT | -1 | HoldShort | | (-13) | -24 | -38 | -5 | -20 | -2.3,0 | 69 | | 17 | Apr/1 | 11 | 525 | 545.89 | 552.04(-0.3) | 543.6(-0.35) | 538.28(-0.58) | 529.16 | 0.1 | | 7 | 38(3.8) | -35 | [-9] | [-26] | [-19] | -105 | -258 | DT | -0.9 | HoldShort | | (-10) | -17 | -28 | -5 | -20 | -2.2,0 | 69 | | 18 | Apr/1 | 10 | 525 | 545.89 | 553.72(-0.29) | 545.49(-0.42) | 541.42(-0.55) | 534.12 | 0.3 | | 7 | 34(3.5) | -35 | [-9] | [-26] | [-17] | -103 | -201 | DT | -0.8 | HoldShort | | (-9) | -16 | -35 | -3 | -20 | -2.1,0 | 69 | | 19 | Apr/1 | 9 | 525 | 545.89 | 555.33(-0.19) | 547.81(-0.3) | 544.39(-0.35) | 540.38 | 0.6 | | 7 | 31(1.6) | -10 | [-6] | [-17] | [-8] | -93 | -167 | DT | -0.5 | OpenShort? | | (-7) | -10 | -18 | -2 | -20 | -1.7,0 | 69 | | 20 | Mar/31 | 15 | 524.77 | 548.08 | 556.38(-0.24) | 549.45(-0.26) | 546.29(-0.3) | 543.54 | 0.7 | | 9 | 29(0.3) | 0 | [-7] | [-14] | [-2] | -90 | -68 | RG | -0.3 | Wait? | | (-5) | -9 | -1 | -4 | -18 | -1.6,0 | 67 | | | | |
| 21 | Mar/31 | 14 | 524.77 | 548.08 | 557.7(-0.1) | 550.87(-0.25) | 547.96(-0.19) | 543.64 | 0.7 | | 9 | 29(2.4) | 15 | [-3] | [-10] | [-8] | -93 | -197 | RG | -0.5 | Wait | | (-8) | -6 | -10 | -10 | -20 | -1.7,0 | 67 | | 22 | Mar/31 | 13 | 524.77 | 548.08 | 558.26(-0.05) | 552.23(-0.3) | 548.98(-0.11) | 545.41 | 0.7 | | 9 | 26(1.3) | 30 | [-2] | [-8] | [-7] | -88 | -207 | RG | -0.5 | Wait | | (-3) | -3 | -12 | -8 | -20 | -1.7,5 | 67 | | 23 | Mar/31 | 12 | 524.77 | 548.08 | 558.26(-0) | 553.88(-0.33) | 549.57(-0.32) | 547.54 | 0.8 | | 9 | 25(0) | 30 | [-0] | [-14] | [-8] | -77 | -279 | DR | -0.3 | HoldShort | | (-1) | -10 | -21 | -2 | -12 | -1.5,11 | 67 | | 24 | Mar/31 | 11 | 524.77 | 548.08 | 558.54(0.08) | 555.73(-0.3) | 551.35(-0.19) | 551.34 | 0.9 | | 9 | 25(-2.3) | 50 | [2] | [-9] | [-1] | -64 | -256 | DR | -0 | OpenShort | | (1) | -6 | -5 | -3 | 14 | -1,11 | 67 | | 25 | Mar/31 | 10 | 524.77 | 548.08 | 558.07(0.03) | 557.4(-0.3) | 552.39(-0.27) | 552.15 | 1 | | 9 | 27(-0.6) | 50 | [1] | [-12] | [4] | -64 | -206 | RG | -0 | Wait | | (2) | -8 | 22 | -14 | -9 | -0.8,6 | 67 | | | | |
| 26 | Mar/31 | 9 | 524.77 | 548.08 | 557.9(-0.04) | 559.08(-0.25) | 553.87(-0.29) | 548.23 | 0.8 | | 9 | 28(0.6) | 20 | [-1] | [-12] | [-11] | -71 | -203 | RG | -0.7 | Wait? | | (0) | -9 | -2 | -23 | -20 | -1.2,9 | 67 | | 27 | Mar/30 | 15 | 524.87 | 547.2 | 558.1(-0.05) | 560.47(-0.28) | 555.48(-0.51) | 548.56 | 0.8 | | 9 | 27(1.5) | -0 | [-2] | [-18] | [-24] | -55 | -246 | RG | -0.9 | SmallLong? | | (-1) | -15 | -40 | -20 | -20 | -1.2,25 | 64 | | 28 | Mar/30 | 14 | 524.87 | 547.2 | 558.4(0.04) | 562.03(-0.14) | 558.35(-0.31) | 555.92 | 1.1 | | 9 | 26(-0.4) | 25 | [1] | [-10] | [-9] | -21 | -156 | DR | -0.3 | OpenShort | | (1) | -9 | -12 | -12 | -20 | -0.3,37 | 64 | | 29 | Mar/30 | 13 | 524.87 | 547.2 | 558.19(0.04) | 562.84(-0.08) | 560.11(-0.4) | 558.17 | 1.2 | | 9 | 26(-0.2) | 30 | [1] | [-12] | [-6] | -2 | -139 | DR | -0.3 | OpenShort | | (2) | -12 | 1 | -17 | -20 | -0,48 | 64 | | 30 | Mar/30 | 12 | 524.87 | 547.2 | 557.95(0.07) | 563.29(-0.22) | 562.35(-0.35) | 558.03 | 1.2 | | 9 | 27(-0.7) | 40 | [2] | [-12] | [-3] | 5 | -156 | DR | -0.6 | OpenShort | | (1) | -10 | 7 | -21 | -20 | 0,55 | 64 | | | | |
| 31 | Mar/30 | 11 | 524.87 | 547.2 | 557.58(0.06) | 564.53(0.04) | 564.3(-0.22) | 556.74 | 1.1 | | 9 | 27(-0.6) | 15 | [2] | [-4] | [-22] | 16 | -132 | DR | -1 | OpenShort | | (2) | -7 | -29 | -21 | -20 | -0.1,68 | 64 | | 32 | Mar/30 | 10 | 524.87 | 547.2 | 557.24(0.13) | 564.33(0.21) | 565.53(-0.02) | 562.12 | 1.3 | | 9 | 28(-0.4) | 50 | [4] | [5] | [-13] | 49 | -46 | CR | -0.4 | HoldShort | | (4) | -1 | -18 | -8 | -20 | 0.6,84 | 64 | | 33 | Mar/30 | 9 | 524.87 | 547.2 | 556.51(0.1) | 563.12(0.31) | 565.53(0) | 565.54 | 1.4 | | 9 | 28(0.7) | 35 | [3] | [7] | [-9] | 68 | 61 | CR | -0 | HoldShort? | | (5) | 0 | -21 | 4 | -20 | 1.1,90 | 64 | | 34 | Mar/29 | 15 | 524.86 | 544.03 | 555.95(0.17) | 561.38(0.48) | 565.64(0.26) | 569.61 | 1.6 | | 11 | 28(2) | 50 | [5] | [20] | [5] | 80 | 147 | UT | 0.5 | OpenLong? | | (5) | 8 | 11 | 5 | 5 | 1.7,87 | 61 | | 35 | Mar/29 | 14 | 524.86 | 544.03 | 555.03(0.13) | 558.71(0.36) | 564.17(-0.09) | 567.47 | 1.5 | | 11 | 26(2) | 50 | [4] | [7] | [11] | 72 | 68 | UT | 0.5 | OpenLong | | (5) | -3 | 27 | -3 | 20 | 1.7,79 | 61 | | | | |
| 36 | Mar/29 | 13 | 524.86 | 544.03 | 554.32(0.11) | 556.68(0.16) | 564.68(0.26) | 562.53 | 1.3 | | 11 | 24(0.5) | 50 | [3] | [15] | [-1] | 56 | 104 | CR | -0.3 | HoldShort | | (3) | 8 | -5 | -11 | 20 | 1.2,76 | 61 | | 37 | Mar/29 | 12 | 524.86 | 544.03 | 553.72(0.12) | 555.77(0.19) | 563.23(0.49) | 563.37 | 1.4 | | 11 | 23(1.6) | 50 | [4] | [22] | [-1] | 64 | 173 | CR | 0 | HoldShort | | (4) | 15 | -8 | -21 | 20 | 1.5,76 | 61 | | 38 | Mar/29 | 11 | 524.86 | 544.03 | 553.03(0.14) | 554.72(0.22) | 560.5(0.61) | 564.9 | 1.4 | | 11 | 21(2) | 50 | [4] | [26] | [12] | 82 | 223 | UT | 0.7 | OpenLong | | (4) | 18 | 11 | 11 | 20 | 1.9,84 | 61 | | 39 | Mar/29 | 10 | 524.86 | 544.03 | 552.28(0.14) | 553.52(0.15) | 557.1(0.66) | 562.84 | 1.3 | | 11 | 19(0.7) | 50 | [4] | [27] | [-1] | 89 | 213 | CR | 1 | OpenShort | | (4) | 20 | -39 | 31 | 20 | 1.9,91 | 61 | | 40 | Mar/29 | 9 | 524.86 | 544.03 | 551.49(0.31) | 552.71(0.38) | 553.44(0.87) | 570.13 | 1.6 | | 11 | 19(4.5) | 50 | [9] | [38] | [49] | 128 | 247 | UT | 3.1 | HoldLong? | | (7) | 26 | 86 | 54 | 20 | 3.5,90 | 61 | | | | |
| 41 | Mar/28 | 15 | 523.11 | 535.95 | 549.8(0.18) | 550.62(0.09) | 548.67(0.08) | 554.45 | 1.1 | | 8 | 14(-3.7) | 50 | [5] | [9] | [14] | 49 | -79 | UT | 1.4 | OpenLong? | | (5) | 2 | 21 | 26 | 20 | 1.2,69 | 65 | | 42 | Mar/28 | 14 | 523.11 | 535.95 | 548.81(0.16) | 550.12(0.05) | 548.23(-0.12) | 550.68 | 1 | | 8 | 18(-3.9) | 50 | [5] | [2] | [5] | -4 | -159 | UT | 0.5 | OpenLong | | (5) | -4 | 18 | -6 | -3 | 0.4,36 | 65 | | 43 | Mar/28 | 13 | 523.11 | 535.95 | 547.91(0.12) | 549.87(-0.11) | 548.88(-0.19) | 547.53 | 0.9 | | 8 | 22(-2.5) | 50 | [4] | [-3] | [2] | -34 | -175 | RG | -0.2 | Wait | | (4) | -6 | 23 | -32 | -7 | -0.1,19 | 65 | | 44 | Mar/28 | 12 | 523.11 | 535.95 | 547.26(0.05) | 550.49(-0.17) | 549.91(-0.4) | 543.43 | 0.7 | | 8 | 24(-1.1) | 5 | [2] | [-11] | [-18] | -29 | -219 | DR | -1 | OpenShort | | (3) | -12 | -21 | -35 | -20 | -0.6,36 | 65 | | 45 | Mar/28 | 11 | 523.11 | 535.95 | 546.98(0.04) | 551.41(-0.1) | 552.11(-0.09) | 547.29 | 0.9 | | 8 | 25(-0.2) | 20 | [1] | [-0] | [-15] | 14 | -53 | DR | -0.7 | OpenShort | | (3) | -3 | -29 | -18 | -20 | 0,64 | 65 | | | | |
| 46 | Mar/28 | 10 | 523.11 | 535.95 | 546.74(0.08) | 551.97(0.08) | 552.58(0.15) | 552.62 | 1.1 | | 8 | 26(0.7) | 40 | [2] | [10] | [-3] | 63 | 67 | CR | 0 | HoldShort | | (3) | 5 | -7 | -2 | -3 | 0.8,93 | 65 | | 47 | Mar/28 | 9 | 523.11 | 535.95 | 546.31(0.1) | 551.54(0.04) | 551.75(0.17) | 553.91 | 1.1 | | 8 | 25(0.4) | 50 | [3] | [10] | [5] | 76 | 84 | UT | 0.3 | HoldLong? | | (2) | 5 | 8 | 9 | 16 | 1.1,98 | 65 | | 48 | Mar/25 | 15 | 522.84 | 527.51 | 545.78(0.13) | 551.32(0.05) | 550.82(-0.04) | 552.5 | 1 | | 3 | 25(0.9) | 30 | [4] | [3] | [2] | 68 | -19 | UT | 0.2 | OpenLong? | | (3) | -1 | -6 | 23 | 3 | 1,93 | 65 | | 49 | Mar/25 | 14 | 522.84 | 527.51 | 545.09(0.06) | 551.02(0.14) | 551.05(0.07) | 553.61 | 1.1 | | 3 | 24(0.9) | 40 | [2] | [7] | [10] | 69 | 117 | UT | 0.4 | OpenLong | | (5) | 2 | 18 | 23 | 3 | 1.2,89 | 65 | | 50 | Mar/25 | 13 | 522.84 | 527.51 | 544.76(0.04) | 550.24(0.23) | 550.65(-0.14) | 550.24 | 0.9 | | 3 | 23(0.3) | 10 | [1] | [2] | [-0] | 50 | 24 | RG | -0.1 | Wait | | (1) | -4 | 3 | 17 | -20 | 0.8,80 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|