Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUBS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



HUBS Trading Signals: Hourly Price Forecast and Prediction

(HubSpot Inc. )


One month low (close): $385.6700      One month high (close): $520.6000

HUBS Daily Change: -5.76%   Daily StdDev 4.74%   HUBS EMA_5_Trend: -1.82%   10Minute StdDev: $12.643

Latest Price :  $475.18(-5.76%)

Thu. Apr 7, 2022($6)   Wed. Apr 6, 2022($15.3)   Tue. Apr 5, 2022($15.2)   Mon. Apr 4, 2022($8.6)   Fri. Apr 1, 2022($4.9)   Thu. Mar 31, 2022($13.5)   Wed. Mar 30, 2022($6)   Tue. Mar 29, 2022($19.7)  

HUBS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.82%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.79%(48%)   Avg negative next hour return: -0.56%(52%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/513   466.93  487.01  491.51(-0.13 491.7(-0.72 479.14(-1.28471.120.1    834(2.3)0[-3][-35][-12]-92-603RG-0.7Wait    (-2)-277-17-20-1.7,157

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 466.93(daily_ema_20 -0.89%)  
Resistance Levels: 487.01(weak_daily_ema_10 3.37%)   491.51(hourly_sma_20 4.33%)   491.7(hourly_sma_10 4.37%)  
 
2Apr/512   466.93  487.01  492.15(-0.15 495.26(-0.8 485.37(-1.36469.640.1    831(3.3)-0[-3][-38][-39]-103-648RG-1.4SmallLong    (-3)-29-52-35-20-2.1,057
3Apr/511   466.93  487.01  492.91(-0.02 499.27(-0.13 492.07(-0.83481.390.4    828(0.2)-0[-0][-19][-26]-69-418RG-1.1SmallLong    (-0)-18-5-41-20-1.2,1157
4Apr/510   466.93  487.01  493.02(-0.13 499.91(-0.19 496.17(-1.09482.50.4    828(1)-10[-3][-25][-34]-40-356DT-1.4OpenShort    (-1)-23-35-34-20-1.1,3857
5Apr/59   466.93  487.01  493.68(-0.01 500.84(0.12 501.64(-0.52490.640.7    827(0)-10[-0][-10][-33]2-182DT-1.2OpenShort?    (-1)-11-51-22-20-0.3,5957
 
6Apr/415   464.11  487.86  493.75(0.12 500.25(0.3 504.25(-0.18502.821.1    1127(1.7)50[3][2][-2]5416CR-0.2HoldShort?    (2)-44-9-201,7970
7Apr/414   464.11  487.86  493.18(-0.03 498.77(0.17 505.14(-0.27501.831    1125(-0.5)30[-1][-2][-2]61142RG-0.4Wait    (2)-6-6-441,8670
8Apr/413   464.11  487.86  493.34(-0.08 497.91(0.27 506.5(0.56503.271.1    1126(-1.5)35[-2][16][-4]68416RG-0.3Wait    (-0)12-194181.1,9070
9Apr/412   464.11  487.86  493.72(-0.1 496.55(0.52 503.67(0.73507.771.2    1127(-2.4)50[-2][22][9]80557UR0.4SmallShort    (-1)15914201.4,9570
10Apr/411   464.11  487.86  494.21(-0.08 493.96(0.55 500.03(0.78505.551.1    1129(-1.5)50[-2][23][7]73502UR0.5SmallShort    (-3)16-732201.1,9570
 
11Apr/410   464.11  487.86  494.6(-0.03 491.28(0.48 496.16(0.81507.341.2    1131(-0.7)50[-1][24][14]56486UR1SmallShort    (-2)17-431201.1,7870
12Apr/49   464.11  487.86  494.77(-0.07 488.93(0.49 492.16(0.58508.421.2    1132(-1.2)50[-2][19][46]37492UR1.4SmallShort?    (-1)128427201.2,5770
13Apr/115   459.56  484.13  495.1(-0.21 486.55(0.09 489.32(-0.01489.180.8    833(-2.4)20[-4][-0][2]-2387UR-0SmallShort?    (-6)-0-2618-0.5,4071
14Apr/114   459.56  484.13  496.16(-0.34 486.09(-0.08 489.37(0.32489.640.9    835(-3.6)35[-7][4][10]-36269UR0SmallShort    (-5)713220-0.5,2771
15Apr/113   459.56  484.13  497.86(-0.35 486.48(-0.16 487.82(0.28486.640.8    839(-1.8)20[-7][3][1]-43170UR-0.1SmallShort    (-8)6-6520-0.8,2771
 
16Apr/112   459.56  484.13  499.62(-0.28 487.28(-0.08 486.45(0.12488.120.8    841(-0.4)20[-6][1][-2]-4166RG0.1Wait    (-7)2-211520-0.8,2971
17Apr/111   459.56  484.13  501.02(-0.14 487.66(-0.2 485.85(0.494931    841(-0.2)50[-3][8][18]-4189UR0.5SmallShort    (-5)10141920-0.6,2471
18Apr/110   459.56  484.13  501.73(-0.19 488.63(-0.47 483.49(0.12489.820.9    841(0.9)50[-4][-3][22]-58-33RG0.4Wait    (-5)2351120-0.8,1271
19Apr/19   459.56  484.13  502.7(-0.22 490.94(-0.71 482.92(-0.46481.820.6    840(2.3)40[-5][-17][6]-85-317RG-0.1Wait?    (-6)-911420-1.5,371
20Mar/3115   457.76  484.04  503.81(-0.36 494.46(-0.7 485.15(-0.61479.220.6    738(3.4)-25[-7][-21][-14]-97-293DT-0.4OpenShort?    (-6)-12-24-3-20-1.9,162
 
21Mar/3114   457.76  484.04  505.65(-0.03 497.94(-0.52 488.14(-0.25484.590.8    735(0.8)35[-1][-10][-6]-92-453RG-0.3Wait    (-7)-55-8-20-1.7,162
22Mar/3113   457.76  484.04  505.82(0.03 500.56(-0.62 489.36(-0.91483.470.7    734(-1)15[1][-24][-14]-96-684DR-0.5HoldShort    (-1)-18-6-15-20-1.9,262
23Mar/3112   457.76  484.04  505.66(0.09 503.68(-0.51 493.84(-1.04484.910.8    735(-2.6)20[2][-26][-28]-88-744DR-0.7HoldShort    (1)-21-37-20-20-1.7,562
24Mar/3111   457.76  484.04  505.19(0.25 506.25(-0.58 499.02(-0.92493.591    737(-5.5)40[5][-23][-9]-68-681DR-0.4OpenShort    (4)-19-2-25-20-0.9,562
25Mar/3110   457.76  484.04  503.95(0.21 509.19(-0.54 503.66(-0.79493.971    743(-3.8)35[4][-20][-9]-50-586DR-0.6OpenShort    (5)-1611-31-20-0.7,1862
 
26Mar/319   457.76  484.04  502.91(0.18 511.93(-0.48 507.66(-0.8491.421    747(-3)15[4][-20][-38]-29-587DR-1OpenShort?    (4)-16-57-29-20-0.7,3962
27Mar/3015   458.66  483.54  502(0.24 514.38(-0.09 511.76(-0.35504.981.2    850(2.8)25[5][-5][-19]8-250DR-0.4OpenShort?    (7)-7-24-15-200.2,5361
28Mar/3014   458.66  483.54  500.79(0.5 514.86(0.07 511.76(0) 510.881.3    847(-4.8)50[10][5][-15]42-279CR-0.1HoldShort    (7)0-28-3-200.6,7761
29Mar/3013   458.66  483.54  498.28(0.54 514.51(0.27 513.57(-0.2517.61.5    852(-1.8)50[11][3][4]57-174UT0.2OpenLong    (13)-416-1-101,8261
30Mar/3012   458.66  483.54  495.59(0.51 513.11(-0.04 514.6(-0.29513.851.4    854(-1.8)50[10][-2][4]52-189RG-0Wait    (11)-610-5160.9,7961
 
31Mar/3011   458.66  483.54  493.07(0.51 513.32(0.44 516.11(-0.17511.51.4    855(-1.7)50[10][5][-15]51-161CR-0.2HoldShort    (11)-4-9-14-200.9,7861
32Mar/3010   458.66  483.54  490.55(0.54 511.08(0.69 517(0.18513.771.4    857(-0.4)50[11][15][-6]61-5CR-0.1HoldShort    (12)413-11-201,8661
33Mar/309   458.66  483.54  487.92(0.46 507.59(0.69 516.05(0.12510.721.3    857(0.3)30[9][13][-27]6756CR-0.2HoldShort?    (11)2-53-7-201,9261
34Mar/2915   459.4  477.87  485.69(0.55 504.13(1.1 515.44(0.78523.741.6    857(6.8)50[11][34][8]93442UT0.4OpenLong?    (13)16105201.7,10062
35Mar/2914   459.4  477.87  483.01(0.52 498.63(0.98 511.43(0.21521.231.5    850(4.5)50[11][21][16]94344UT0.5OpenLong    (12)4232201.9,9662
 
36Mar/2913   459.4  477.87  480.52(0.47 493.8(0.86 510.35(1.04515.591.4    846(4)50[10][36][18]89528UT0.3OpenLong    (10)2126-3201.9,9162
37Mar/2912   459.4  477.87  478.25(0.43 489.6(0.6 505.11(1.22509.441.2    842(3.8)50[9][37][12]79528UT0.3OpenLong    (9)259-19201.8,8462
38Mar/2911   459.4  477.87  476.22(0.42 486.66(0.97 499.01(1.28507.21.2    838(3.9)50[9][42][10]88551UT0.5OpenLong    (9)2611-6202,8862
39Mar/2910   459.4  477.87  474.21(0.43 481.99(0.8 492.69(1.38504.591.1    834(3.6)50[9][42][-2]98556CR0.9OpenShort    (9)28-4610202.2,9362
40Mar/299   459.4  477.87  472.18(0.62 478.15(1.13 485.99(1.83515.811.4    831(12.1)50[13][56][69]136760UT2.4HoldLong?    (13)3711829203.5,9862
 
41Mar/2815   459.27  466.36  469.28(0.33 472.83(0.61 477.25(0.69488.760.7    418(3)50[7][25][27]105270UT1.5HoldLong?    (7)144227202.6,9064
42Mar/2814   459.27  466.36  467.73(0.15 469.97(0.38 473.98(-0.05479.30.5    415(1.3)45[3][7][11]6790UT0.8OpenLong    (5)-1164201.8,7264
43Mar/2813   459.27  466.36  467.03(0.1 468.21(0.21 474.2(0.63475.630.4    414(0.8)50[2][19][15]49236UT0.2OpenLong    (3)13274201.5,6164
44Mar/2812   459.27  466.36  467.03(0)  467.22(-0.04 471.24(0.18469.640.3    413(0)20[0][7][-4]23112CR-0.3HoldShort    (1)4-15-15200.6,5864
45Mar/2811   459.27  466.36  466.57(-0.02 467.43(0.05 470.39(0.44472.920.3    413(-0.5)45[-0][13][11]56267UR0.5SmallShort    (1)9-031201.2,7664
 
46Mar/2810   459.27  466.36  466.68(0.03 467.2(0.08 468.31(0.54472.940.3    414(0.5)30[1][15][-2]38234CR0.8HoldShort    (-1)11-3319201.1,6064
47Mar/289   459.27  466.36  466.56(0.27 466.81(0.22 465.78(0.77480.390.5    413(0.5)50[6][23][48]68225UT2.7OpenLong?    (2)169135202.5,5564
48Mar/2515   460.37  456.17  466.56(0)  465.78(-0.14 462.21(-0.22460.590    -213(0.4)-35[0][-5][-12]-38-152DR-0.3OpenShort?    (2)-5-19-13-20-0.9,3561
49Mar/2514   460.37  456.17  465.29(-0.21 466.43(0.06 463.22(-0.26464.760.1    -212(-3.5)-45[-4][-5][-2]-20131DT0.3OpenShort    (1)-66-7-20-0.1,3361
50Mar/2513   460.37  456.17  466.26(-0.23 466.17(0.1 464.41(-0.35463.350.1    -216(-2.5)-45[-5][-6][-3]-3786DT-0.2OpenShort    (-5)-712-12-20-0.4,2361
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA